| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.43 | 0.27% | 3.73亿 | 1.19% | -0.13亿 | 3.44% | 80.41万 | 0.22% | -0.14亿 | 3.66% | -99.57万 | 0.27% | 0.14亿 | 3.71% |
| 2 | 2025-10-09 | 18.73 | -0.21% | 7.28亿 | 2.31% | -0.44亿 | 5.99% | -0.16亿 | 2.15% | -0.28亿 | 3.85% | -0.31亿 | 4.25% | 0.75亿 | 10.24% |
| 3 | 2025-09-30 | 18.77 | 2.23% | 7.18亿 | 2.26% | 0.47亿 | 6.53% | 0.2亿 | 2.79% | 0.27亿 | 3.74% | -605.46万 | 0.84% | -0.41亿 | 5.69% |
| 4 | 2025-09-29 | 18.36 | 0.11% | 5.66亿 | 1.82% | -0.44亿 | 7.84% | -0.27亿 | 4.83% | -0.17亿 | 3.01% | -0.45亿 | 7.9% | 0.89亿 | 15.74% |
| 5 | 2025-09-26 | 18.34 | -0.6% | 7.5亿 | 2.38% | 0.28亿 | 3.7% | 0.32亿 | 4.25% | -406.07万 | 0.54% | -490.2万 | 0.65% | -0.23亿 | 3.05% |
| 6 | 2025-09-25 | 18.45 | -2.02% | 5.64亿 | 1.78% | -0.89亿 | 15.72% | -0.56亿 | 9.92% | -0.33亿 | 5.8% | -660.79万 | 1.17% | 0.95亿 | 16.89% |
| 7 | 2025-09-24 | 18.83 | -0.21% | 5.06亿 | 1.59% | -0.66亿 | 13% | -0.22亿 | 4.44% | -0.43亿 | 8.57% | -0.12亿 | 2.47% | 0.78亿 | 15.47% |
| 8 | 2025-09-23 | 18.87 | -2.63% | 9.41亿 | 2.95% | -1.09亿 | 11.59% | -0.45亿 | 4.75% | -0.64亿 | 6.84% | -0.77亿 | 8.17% | 1.86亿 | 19.76% |
| 9 | 2025-09-22 | 19.38 | -0.67% | 8.35亿 | 2.54% | -1.37亿 | 16.37% | -0.72亿 | 8.64% | -0.65亿 | 7.73% | -0.17亿 | 2.01% | 1.54亿 | 18.38% |
| 10 | 2025-09-19 | 19.51 | 2.41% | 18亿 | 5.34% | 1.88亿 | 10.43% | 1.14亿 | 6.34% | 0.74亿 | 4.09% | -0.34亿 | 1.87% | -1.54亿 | 8.56% |
| 11 | 2025-09-18 | 19.05 | -2.11% | 10.51亿 | 3.2% | -0.65亿 | 6.2% | -0.33亿 | 3.09% | -0.33亿 | 3.11% | 42.46万 | 0.04% | 0.65亿 | 6.16% |
| 12 | 2025-09-17 | 19.46 | 0.78% | 7.37亿 | 2.23% | 0.59亿 | 7.99% | 0.46亿 | 6.2% | 0.13亿 | 1.79% | -0.19亿 | 2.54% | -0.4亿 | 5.45% |
| 13 | 2025-09-16 | 19.31 | -0.72% | 7.84亿 | 2.39% | -1.17亿 | 14.89% | -0.31亿 | 3.96% | -0.86亿 | 10.93% | -0.33亿 | 4.23% | 1.5亿 | 19.13% |
| 14 | 2025-09-15 | 19.45 | -1.82% | 10.49亿 | 3.15% | -1.33亿 | 12.72% | -0.77亿 | 7.38% | -0.56亿 | 5.34% | 0.23亿 | 2.16% | 1.11亿 | 10.55% |
| 15 | 2025-09-12 | 19.81 | 3.23% | 19.09亿 | 5.69% | 1.03亿 | 5.37% | 0.29亿 | 1.49% | 0.74亿 | 3.88% | -123.78万 | 0.06% | -1.01亿 | 5.31% |
| 16 | 2025-09-11 | 19.19 | 1.8% | 10.5亿 | 3.24% | -0.21亿 | 1.98% | 0.19亿 | 1.83% | -0.4亿 | 3.81% | -862.93万 | 0.82% | 0.29亿 | 2.8% |
| 17 | 2025-09-10 | 18.85 | 0.05% | 7.8亿 | 2.43% | -0.3亿 | 3.83% | -708.98万 | 0.91% | -0.23亿 | 2.92% | -0.14亿 | 1.75% | 0.44亿 | 5.58% |
| 18 | 2025-09-09 | 18.84 | -1.88% | 15.79亿 | 4.82% | -0.29亿 | 1.83% | -0.22亿 | 1.36% | -737.21万 | 0.47% | 0.65亿 | 4.13% | -0.36亿 | 2.3% |
| 19 | 2025-09-08 | 19.2 | -2.09% | 14.76亿 | 4.52% | -1.79亿 | 12.11% | -0.61亿 | 4.14% | -1.18亿 | 7.97% | -850.19万 | 0.58% | 1.87亿 | 12.69% |
| 20 | 2025-09-05 | 19.61 | -1.65% | 22.79亿 | 7.01% | 0.1亿 | 0.45% | 0.62亿 | 2.72% | -0.52亿 | 2.27% | -1.36亿 | 5.98% | 1.26亿 | 5.53% |
| 21 | 2025-09-04 | 19.94 | -9.98% | 17.75亿 | 5.17% | -1.25亿 | 7.04% | -0.69亿 | 3.88% | -0.56亿 | 3.16% | -0.24亿 | 1.36% | 1.49亿 | 8.4% |
| 22 | 2025-09-03 | 22.15 | -10% | 25亿 | 6.37% | -3.98亿 | 15.9% | -1.99亿 | 7.95% | -1.99亿 | 7.95% | -0.45亿 | 1.8% | 4.43亿 | 17.71% |
| 23 | 2025-09-02 | 24.61 | -2.96% | 20.66亿 | 4.94% | -2.51亿 | 12.18% | -1.62亿 | 7.86% | -0.89亿 | 4.31% | 0.17亿 | 0.81% | 2.35亿 | 11.36% |