| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.51 | 2.41% | 18亿 | 5.34% | 1.88亿 | 10.43% | 1.14亿 | 6.34% | 0.74亿 | 4.09% | -0.34亿 | 1.87% | -1.54亿 | 8.56% |
| 2 | 2025-09-18 | 19.05 | -2.11% | 10.51亿 | 3.2% | -0.65亿 | 6.2% | -0.33亿 | 3.09% | -0.33亿 | 3.11% | 42.46万 | 0.04% | 0.65亿 | 6.16% |
| 3 | 2025-09-17 | 19.46 | 0.78% | 7.37亿 | 2.23% | 0.59亿 | 7.99% | 0.46亿 | 6.2% | 0.13亿 | 1.79% | -0.19亿 | 2.54% | -0.4亿 | 5.45% |
| 4 | 2025-09-16 | 19.31 | -0.72% | 7.84亿 | 2.39% | -1.17亿 | 14.89% | -0.31亿 | 3.96% | -0.86亿 | 10.93% | -0.33亿 | 4.23% | 1.5亿 | 19.13% |
| 5 | 2025-09-15 | 19.45 | -1.82% | 10.49亿 | 3.15% | -1.33亿 | 12.72% | -0.77亿 | 7.38% | -0.56亿 | 5.34% | 0.23亿 | 2.16% | 1.11亿 | 10.55% |
| 6 | 2025-09-12 | 19.81 | 3.23% | 19.09亿 | 5.69% | 1.03亿 | 5.37% | 0.29亿 | 1.49% | 0.74亿 | 3.88% | -123.78万 | 0.06% | -1.01亿 | 5.31% |
| 7 | 2025-09-11 | 19.19 | 1.8% | 10.5亿 | 3.24% | -0.21亿 | 1.98% | 0.19亿 | 1.83% | -0.4亿 | 3.81% | -862.93万 | 0.82% | 0.29亿 | 2.8% |
| 8 | 2025-09-10 | 18.85 | 0.05% | 7.8亿 | 2.43% | -0.3亿 | 3.83% | -708.98万 | 0.91% | -0.23亿 | 2.92% | -0.14亿 | 1.75% | 0.44亿 | 5.58% |
| 9 | 2025-09-09 | 18.84 | -1.88% | 15.79亿 | 4.82% | -0.29亿 | 1.83% | -0.22亿 | 1.36% | -737.21万 | 0.47% | 0.65亿 | 4.13% | -0.36亿 | 2.3% |
| 10 | 2025-09-08 | 19.2 | -2.09% | 14.76亿 | 4.52% | -1.79亿 | 12.11% | -0.61亿 | 4.14% | -1.18亿 | 7.97% | -850.19万 | 0.58% | 1.87亿 | 12.69% |
| 11 | 2025-09-05 | 19.61 | -1.65% | 22.79亿 | 7.01% | 0.1亿 | 0.45% | 0.62亿 | 2.72% | -0.52亿 | 2.27% | -1.36亿 | 5.98% | 1.26亿 | 5.53% |
| 12 | 2025-09-04 | 19.94 | -9.98% | 17.75亿 | 5.17% | -1.25亿 | 7.04% | -0.69亿 | 3.88% | -0.56亿 | 3.16% | -0.24亿 | 1.36% | 1.49亿 | 8.4% |
| 13 | 2025-09-03 | 22.15 | -10% | 25亿 | 6.37% | -3.98亿 | 15.9% | -1.99亿 | 7.95% | -1.99亿 | 7.95% | -0.45亿 | 1.8% | 4.43亿 | 17.71% |
| 14 | 2025-09-02 | 24.61 | -2.96% | 20.66亿 | 4.94% | -2.51亿 | 12.18% | -1.62亿 | 7.86% | -0.89亿 | 4.31% | 0.17亿 | 0.81% | 2.35亿 | 11.36% |
| 15 | 2025-09-01 | 25.36 | -1.4% | 30.14亿 | 6.97% | -1.98亿 | 6.56% | -1.21亿 | 4.02% | -0.76亿 | 2.54% | 0.2亿 | 0.67% | 1.77亿 | 5.89% |
| 16 | 2025-08-29 | 25.72 | 7.39% | 37.56亿 | 8.9% | 0.67亿 | 1.79% | 0.41亿 | 1.09% | 0.26亿 | 0.7% | 0.19亿 | 0.5% | -0.86亿 | 2.29% |
| 17 | 2025-08-28 | 23.95 | -0.58% | 26.33亿 | 6.62% | -1.66亿 | 6.31% | -1.16亿 | 4.41% | -0.5亿 | 1.9% | -0.33亿 | 1.26% | 1.99亿 | 7.57% |
| 18 | 2025-08-27 | 24.09 | -5.05% | 28.63亿 | 6.86% | -4.71亿 | 16.46% | -3.21亿 | 11.2% | -1.51亿 | 5.26% | 420.77万 | 0.15% | 4.67亿 | 16.32% |
| 19 | 2025-08-26 | 25.37 | -1.82% | 25.37亿 | 5.84% | -4.08亿 | 16.09% | -1.65亿 | 6.52% | -2.43亿 | 9.57% | -121.28万 | 0.05% | 4.1亿 | 16.14% |
| 20 | 2025-08-25 | 25.84 | 0.86% | 27.59亿 | 6.3% | -0.72亿 | 2.61% | -0.68亿 | 2.47% | -386.14万 | 0.14% | 0.45亿 | 1.61% | 0.28亿 | 1% |
| 21 | 2025-08-22 | 25.62 | 1.87% | 25.77亿 | 5.99% | -0.37亿 | 1.45% | -0.3亿 | 1.18% | -695.85万 | 0.27% | -0.14亿 | 0.56% | 0.52亿 | 2.01% |
| 22 | 2025-08-21 | 25.15 | -4.37% | 28.32亿 | 6.53% | -3.77亿 | 13.31% | -2.81亿 | 9.91% | -0.96亿 | 3.4% | -0.1亿 | 0.36% | 3.87亿 | 13.67% |
| 23 | 2025-08-20 | 26.3 | -1.39% | 31.03亿 | 6.87% | -2.25亿 | 7.25% | -1亿 | 3.21% | -1.25亿 | 4.04% | -0.54亿 | 1.75% | 2.79亿 | 9% |
| 24 | 2025-08-19 | 26.67 | -3.96% | 43.93亿 | 9.56% | -6.78亿 | 15.43% | -3.49亿 | 7.95% | -3.29亿 | 7.49% | 0.64亿 | 1.45% | 6.14亿 | 13.99% |
| 25 | 2025-08-18 | 27.77 | 8.69% | 57.48亿 | 12.83% | -1.07亿 | 1.86% | -1.31亿 | 2.28% | 0.24亿 | 0.42% | 0.65亿 | 1.13% | 0.42亿 | 0.74% |
| 26 | 2025-08-15 | 25.55 | -7.29% | 62.89亿 | 14.31% | -11.89亿 | 18.91% | -6.17亿 | 9.81% | -5.72亿 | 9.09% | 2.7亿 | 4.29% | 9.19亿 | 14.62% |
| 27 | 2025-08-14 | 27.56 | -4.5% | 77.58亿 | 15.77% | -13.95亿 | 17.98% | -9.8亿 | 12.63% | -4.15亿 | 5.35% | 2.93亿 | 3.78% | 11.02亿 | 14.2% |
| 28 | 2025-08-13 | 28.86 | 9.98% | 41.97亿 | 8.83% | 4.66亿 | 11.11% | 5.74亿 | 13.68% | -1.08亿 | 2.56% | -2.43亿 | 5.78% | -2.24亿 | 5.33% |
| 29 | 2025-08-12 | 26.24 | 2.42% | 50.59亿 | 11.43% | -3.58亿 | 7.08% | -2.51亿 | 4.97% | -1.07亿 | 2.11% | 0.76亿 | 1.5% | 2.82亿 | 5.57% |
| 30 | 2025-08-11 | 25.62 | 9.96% | 45.8亿 | 10.9% | 1.51亿 | 3.29% | 2.83亿 | 6.18% | -1.33亿 | 2.9% | -1.46亿 | 3.18% | -481.18万 | 0.11% |
| 31 | 2025-08-07 | 23.65 | -0.04% | 46.85亿 | 11.74% | -5.42亿 | 11.58% | -3.98亿 | 8.5% | -1.44亿 | 3.08% | 1.86亿 | 3.96% | 3.57亿 | 7.61% |
| 32 | 2025-08-06 | 23.66 | 10% | 41.01亿 | 10.53% | 5.01亿 | 12.2% | 5.1亿 | 12.42% | -901.31万 | 0.22% | -2.96亿 | 7.22% | -2.04亿 | 4.98% |
| 33 | 2025-08-05 | 21.51 | -0.42% | 33.66亿 | 9.07% | -2.72亿 | 8.07% | -1.55亿 | 4.62% | -1.16亿 | 3.45% | 0.16亿 | 0.48% | 2.55亿 | 7.58% |
| 34 | 2025-08-04 | 21.6 | 7.46% | 29.72亿 | 8.24% | 2.59亿 | 8.73% | 2.14亿 | 7.21% | 0.45亿 | 1.52% | -1.37亿 | 4.61% | -1.22亿 | 4.12% |
| 35 | 2025-08-01 | 20.1 | -5.59% | 21.04亿 | 6.06% | -2.52亿 | 11.97% | -1.44亿 | 6.86% | -1.08亿 | 5.11% | 0.23亿 | 1.1% | 2.29亿 | 10.87% |
| 36 | 2025-07-31 | 21.29 | 3% | 24.65亿 | 6.9% | 1.01亿 | 4.08% | 0.91亿 | 3.67% | 0.1亿 | 0.41% | -0.27亿 | 1.1% | -0.73亿 | 2.98% |
| 37 | 2025-07-30 | 20.67 | -4.26% | 29.8亿 | 8.33% | -4.66亿 | 15.64% | -3.01亿 | 10.09% | -1.65亿 | 5.55% | 1.07亿 | 3.59% | 3.59亿 | 12.05% |
| 38 | 2025-07-29 | 21.59 | 2.13% | 34.16亿 | 9.36% | -1.03亿 | 3.01% | 0.72亿 | 2.11% | -1.75亿 | 5.13% | -0.94亿 | 2.76% | 1.97亿 | 5.77% |
| 39 | 2025-07-28 | 21.14 | 7.69% | 29.98亿 | 8.54% | 1.92亿 | 6.41% | 1.23亿 | 4.11% | 0.69亿 | 2.31% | -0.66亿 | 2.2% | -1.26亿 | 4.22% |
| 40 | 2025-07-25 | 19.63 | 1.66% | 18.7亿 | 5.61% | 861.14万 | 0.46% | 90.4万 | 0.05% | 770.74万 | 0.41% | 0.37亿 | 2% | -0.46亿 | 2.46% |
| 41 | 2025-07-24 | 19.31 | 1.05% | 18.65亿 | 5.69% | -544.71万 | 0.29% | -0.25亿 | 1.35% | 0.2亿 | 1.06% | -0.29亿 | 1.58% | 0.35亿 | 1.87% |
| 42 | 2025-07-23 | 19.11 | -3.53% | 25.68亿 | 7.78% | -3.09亿 | 12.03% | -1.55亿 | 6.04% | -1.54亿 | 5.99% | -0.68亿 | 2.67% | 3.77亿 | 14.7% |
| 43 | 2025-07-22 | 19.81 | -4.21% | 43.69亿 | 12.38% | -4.16亿 | 9.53% | -1.81亿 | 4.15% | -2.35亿 | 5.38% | 679万 | 0.16% | 4.09亿 | 9.37% |
| 44 | 2025-07-21 | 20.68 | 7.76% | 34.78亿 | 10.22% | 1.27亿 | 3.65% | 0.52亿 | 1.5% | 0.75亿 | 2.15% | 0.54亿 | 1.55% | -1.81亿 | 5.19% |
| 45 | 2025-07-18 | 19.19 | 5.67% | 31.36亿 | 9.85% | 0.26亿 | 0.84% | -383.39万 | 0.12% | 0.3亿 | 0.96% | -1.02亿 | 3.24% | 0.75亿 | 2.4% |
| 46 | 2025-07-17 | 18.16 | 5.89% | 21.5亿 | 7.08% | 2.46亿 | 11.43% | 1.15亿 | 5.36% | 1.3亿 | 6.06% | -1.1亿 | 5.11% | -1.36亿 | 6.31% |
| 47 | 2025-07-16 | 17.15 | -2.67% | 10.47亿 | 3.55% | -2.02亿 | 19.31% | -1.42亿 | 13.54% | -0.6亿 | 5.77% | 0.35亿 | 3.31% | 1.67亿 | 16% |
| 48 | 2025-07-15 | 17.62 | -2.44% | 13.96亿 | 4.68% | -1.86亿 | 13.34% | -0.95亿 | 6.84% | -0.91亿 | 6.5% | -660.82万 | 0.47% | 1.93亿 | 13.81% |
| 49 | 2025-07-14 | 18.06 | 0.84% | 15.24亿 | 4.94% | -789.87万 | 0.52% | -923.37万 | 0.61% | 133.5万 | 0.09% | 468.84万 | 0.31% | 321.03万 | 0.21% |
| 50 | 2025-07-11 | 17.91 | -0.33% | 14.6亿 | 4.84% | -0.69亿 | 4.7% | -0.73亿 | 5.02% | 471.08万 | 0.32% | -139万 | 0.1% | 0.7亿 | 4.8% |