| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.01 | 1.78% | 3.4亿 | 0.84% | 0.28亿 | 8.26% | 0.73亿 | 21.58% | -0.45亿 | 13.32% | -0.29亿 | 8.62% | 123.96万 | 0.36% |
| 2 | 2025-10-15 | 3.96 | 0% | 1.37亿 | 0.34% | 767.87万 | 5.61% | 253.46万 | 1.85% | 514.42万 | 3.76% | 162.68万 | 1.19% | -930.56万 | 6.8% |
| 3 | 2025-10-13 | 3.96 | -0.5% | 2.24亿 | 0.56% | -0.11亿 | 4.76% | -595.61万 | 2.66% | -471.6万 | 2.1% | 0.15亿 | 6.61% | -413.8万 | 1.85% |
| 4 | 2025-10-09 | 3.94 | 2.6% | 2.62亿 | 0.66% | 0.13亿 | 5.14% | 0.2亿 | 7.75% | -682.14万 | 2.61% | -0.12亿 | 4.41% | -191.3万 | 0.73% |
| 5 | 2025-09-30 | 3.84 | -0.78% | 1.01亿 | 0.26% | -0.21亿 | 21% | -0.15亿 | 14.73% | -633.64万 | 6.27% | 360.79万 | 3.57% | 0.18亿 | 17.43% |
| 6 | 2025-09-29 | 3.87 | 0.26% | 1.25亿 | 0.32% | 502.79万 | 4.02% | 427.15万 | 3.42% | 75.64万 | 0.61% | -522.71万 | 4.18% | 19.92万 | 0.16% |
| 7 | 2025-09-26 | 3.86 | 0.78% | 1.22亿 | 0.31% | 530.23万 | 4.34% | 942.17万 | 7.72% | -411.93万 | 3.38% | -609.85万 | 5% | 79.62万 | 0.65% |
| 8 | 2025-09-25 | 3.83 | -1.03% | 1.14亿 | 0.29% | -0.17亿 | 14.78% | -0.16亿 | 14.04% | -85.38万 | 0.75% | 276.41万 | 2.42% | 0.14亿 | 12.37% |
| 9 | 2025-09-24 | 3.87 | 1.57% | 1.87亿 | 0.48% | 0.15亿 | 7.93% | 831.8万 | 4.44% | 653.56万 | 3.49% | -0.17亿 | 8.91% | 182.95万 | 0.98% |
| 10 | 2025-09-23 | 3.81 | -0.52% | 1.43亿 | 0.37% | -0.23亿 | 16.01% | -0.11亿 | 7.86% | -0.12亿 | 8.15% | 0.12亿 | 8.47% | 0.11亿 | 7.54% |
| 11 | 2025-09-22 | 3.83 | -0.52% | 1.6亿 | 0.41% | -0.39亿 | 24.59% | -0.26亿 | 16.06% | -0.14亿 | 8.53% | 967.56万 | 6.03% | 0.3亿 | 18.56% |
| 12 | 2025-09-19 | 3.85 | -0.52% | 1.46亿 | 0.37% | -0.35亿 | 23.9% | -0.25亿 | 17.37% | -951.44万 | 6.52% | 458.35万 | 3.14% | 0.3亿 | 20.75% |
| 13 | 2025-09-18 | 3.87 | -1.53% | 1.7亿 | 0.43% | -0.14亿 | 8.1% | -0.11亿 | 6.21% | -319.81万 | 1.88% | 458.99万 | 2.7% | 915.89万 | 5.39% |
| 14 | 2025-09-17 | 3.93 | 0.77% | 1.47亿 | 0.37% | -497.35万 | 3.38% | -0.12亿 | 7.9% | 666.08万 | 4.52% | 345.07万 | 2.34% | 152.29万 | 1.03% |
| 15 | 2025-09-16 | 3.9 | -0.76% | 1.43亿 | 0.36% | -0.15亿 | 10.54% | -964.07万 | 6.73% | -544.3万 | 3.8% | 934.14万 | 6.53% | 574.22万 | 4.01% |
| 16 | 2025-09-15 | 3.93 | 0% | 1.31亿 | 0.33% | 501.27万 | 3.83% | -253.58万 | 1.94% | 754.85万 | 5.76% | -17.31万 | 0.13% | -483.97万 | 3.69% |
| 17 | 2025-09-12 | 3.93 | -1.01% | 2.17亿 | 0.54% | -0.33亿 | 15.28% | -0.61亿 | 28.07% | 0.28亿 | 12.79% | 0.15亿 | 6.87% | 0.18亿 | 8.41% |
| 18 | 2025-09-11 | 3.97 | 1.28% | 2.44亿 | 0.61% | 0.43亿 | 17.79% | 0.62亿 | 25.39% | -0.19亿 | 7.6% | -0.15亿 | 6.05% | -0.29亿 | 11.74% |
| 19 | 2025-09-10 | 3.92 | 0.51% | 1.21亿 | 0.3% | -925.39万 | 7.64% | 153.24万 | 1.27% | -0.11亿 | 8.91% | 16.68万 | 0.14% | 908.71万 | 7.51% |
| 20 | 2025-09-09 | 3.9 | -0.26% | 1.33亿 | 0.34% | 419.44万 | 3.15% | 192.28万 | 1.44% | 227.16万 | 1.71% | -785.75万 | 5.9% | 366.31万 | 2.75% |
| 21 | 2025-09-08 | 3.91 | 0.26% | 1.67亿 | 0.42% | -213.1万 | 1.27% | -64.27万 | 0.38% | -148.84万 | 0.89% | 472.28万 | 2.82% | -259.18万 | 1.55% |
| 22 | 2025-09-05 | 3.9 | 0.26% | 1.92亿 | 0.49% | -38.77万 | 0.2% | 37.65万 | 0.2% | -76.42万 | 0.4% | 0.12亿 | 6.28% | -0.12亿 | 6.07% |
| 23 | 2025-09-04 | 3.89 | -1.77% | 2.98亿 | 0.75% | -153.52万 | 0.52% | -0.16亿 | 5.46% | 0.15亿 | 4.95% | 0.15亿 | 4.89% | -0.13亿 | 4.38% |
| 24 | 2025-09-03 | 3.96 | -1% | 2.17亿 | 0.54% | 0.26亿 | 11.82% | 920.88万 | 4.25% | 0.16亿 | 7.57% | -982.04万 | 4.53% | -0.16亿 | 7.29% |
| 25 | 2025-09-02 | 4 | -1.72% | 3.88亿 | 0.95% | -0.39亿 | 10.01% | -0.67亿 | 17.36% | 0.29亿 | 7.35% | 0.41亿 | 10.59% | -227.25万 | 0.59% |