| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.85 | -0.52% | 1.46亿 | 0.37% | -0.35亿 | 23.9% | -0.25亿 | 17.37% | -951.44万 | 6.52% | 458.35万 | 3.14% | 0.3亿 | 20.75% |
| 2 | 2025-09-18 | 3.87 | -1.53% | 1.7亿 | 0.43% | -0.14亿 | 8.1% | -0.11亿 | 6.21% | -319.81万 | 1.88% | 458.99万 | 2.7% | 915.89万 | 5.39% |
| 3 | 2025-09-17 | 3.93 | 0.77% | 1.47亿 | 0.37% | -497.35万 | 3.38% | -0.12亿 | 7.9% | 666.08万 | 4.52% | 345.07万 | 2.34% | 152.29万 | 1.03% |
| 4 | 2025-09-16 | 3.9 | -0.76% | 1.43亿 | 0.36% | -0.15亿 | 10.54% | -964.07万 | 6.73% | -544.3万 | 3.8% | 934.14万 | 6.53% | 574.22万 | 4.01% |
| 5 | 2025-09-15 | 3.93 | 0% | 1.31亿 | 0.33% | 501.27万 | 3.83% | -253.58万 | 1.94% | 754.85万 | 5.76% | -17.31万 | 0.13% | -483.97万 | 3.69% |
| 6 | 2025-09-12 | 3.93 | -1.01% | 2.17亿 | 0.54% | -0.33亿 | 15.28% | -0.61亿 | 28.07% | 0.28亿 | 12.79% | 0.15亿 | 6.87% | 0.18亿 | 8.41% |
| 7 | 2025-09-11 | 3.97 | 1.28% | 2.44亿 | 0.61% | 0.43亿 | 17.79% | 0.62亿 | 25.39% | -0.19亿 | 7.6% | -0.15亿 | 6.05% | -0.29亿 | 11.74% |
| 8 | 2025-09-10 | 3.92 | 0.51% | 1.21亿 | 0.3% | -925.39万 | 7.64% | 153.24万 | 1.27% | -0.11亿 | 8.91% | 16.68万 | 0.14% | 908.71万 | 7.51% |
| 9 | 2025-09-09 | 3.9 | -0.26% | 1.33亿 | 0.34% | 419.44万 | 3.15% | 192.28万 | 1.44% | 227.16万 | 1.71% | -785.75万 | 5.9% | 366.31万 | 2.75% |
| 10 | 2025-09-08 | 3.91 | 0.26% | 1.67亿 | 0.42% | -213.1万 | 1.27% | -64.27万 | 0.38% | -148.84万 | 0.89% | 472.28万 | 2.82% | -259.18万 | 1.55% |
| 11 | 2025-09-05 | 3.9 | 0.26% | 1.92亿 | 0.49% | -38.77万 | 0.2% | 37.65万 | 0.2% | -76.42万 | 0.4% | 0.12亿 | 6.28% | -0.12亿 | 6.07% |
| 12 | 2025-09-04 | 3.89 | -1.77% | 2.98亿 | 0.75% | -153.52万 | 0.52% | -0.16亿 | 5.46% | 0.15亿 | 4.95% | 0.15亿 | 4.89% | -0.13亿 | 4.38% |
| 13 | 2025-09-03 | 3.96 | -1% | 2.17亿 | 0.54% | 0.26亿 | 11.82% | 920.88万 | 4.25% | 0.16亿 | 7.57% | -982.04万 | 4.53% | -0.16亿 | 7.29% |
| 14 | 2025-09-02 | 4 | -1.72% | 3.88亿 | 0.95% | -0.39亿 | 10.01% | -0.67亿 | 17.36% | 0.29亿 | 7.35% | 0.41亿 | 10.59% | -227.25万 | 0.59% |
| 15 | 2025-09-01 | 4.07 | 2.01% | 4.95亿 | 1.19% | 0.13亿 | 2.69% | 0.56亿 | 11.23% | -0.42亿 | 8.55% | 800.58万 | 1.62% | -0.21亿 | 4.3% |
| 16 | 2025-08-29 | 3.99 | -2.44% | 3.74亿 | 0.91% | -1.15亿 | 30.77% | -1.29亿 | 34.44% | 0.14亿 | 3.67% | 0.67亿 | 17.91% | 0.48亿 | 12.86% |
| 17 | 2025-08-28 | 4.09 | 0.74% | 2.43亿 | 0.59% | 0.22亿 | 9.17% | 948.44万 | 3.91% | 0.13亿 | 5.26% | 450.99万 | 1.86% | -0.27亿 | 11.03% |
| 18 | 2025-08-27 | 4.06 | -1.69% | 3.62亿 | 0.86% | 0.66亿 | 18.3% | 0.89亿 | 24.73% | -0.23亿 | 6.43% | -0.29亿 | 8.07% | -0.37亿 | 10.24% |
| 19 | 2025-08-26 | 4.13 | 1.47% | 5.69亿 | 1.35% | -401.29万 | 0.71% | -690.73万 | 1.21% | 289.44万 | 0.51% | -0.1亿 | 1.76% | 0.14亿 | 2.47% |
| 20 | 2025-08-25 | 4.07 | 0.74% | 2.93亿 | 0.71% | 0.55亿 | 18.66% | 0.54亿 | 18.36% | 89万 | 0.3% | -0.44亿 | 15.15% | -0.1亿 | 3.51% |
| 21 | 2025-08-22 | 4.04 | 0% | 2.28亿 | 0.56% | 743.83万 | 3.26% | 164.67万 | 0.72% | 579.16万 | 2.54% | 210.07万 | 0.92% | -953.9万 | 4.18% |
| 22 | 2025-08-21 | 4.04 | -0.74% | 2.75亿 | 0.67% | 350.22万 | 1.27% | 0.14亿 | 5.11% | -0.11亿 | 3.84% | 647.21万 | 2.35% | -997.43万 | 3.62% |
| 23 | 2025-08-20 | 4.07 | 3.3% | 5.11亿 | 1.24% | 0.25亿 | 4.98% | 0.21亿 | 4.13% | 434.36万 | 0.85% | -0.44亿 | 8.67% | 0.19亿 | 3.69% |
| 24 | 2025-08-19 | 3.94 | 0.51% | 1.73亿 | 0.43% | 0.18亿 | 10.36% | 0.11亿 | 6.4% | 686.33万 | 3.96% | 478.94万 | 2.77% | -0.23亿 | 13.13% |
| 25 | 2025-08-18 | 3.92 | -2.73% | 5.84亿 | 1.45% | -1.78亿 | 30.47% | -1.8亿 | 30.87% | 232.88万 | 0.4% | 0.7亿 | 11.99% | 1.08亿 | 18.48% |
| 26 | 2025-08-15 | 4.03 | -1.71% | 3.93亿 | 0.96% | -0.4亿 | 10.1% | -0.7亿 | 17.95% | 0.31亿 | 7.85% | 0.31亿 | 7.85% | 884.31万 | 2.25% |
| 27 | 2025-08-14 | 4.1 | -1.2% | 3.45亿 | 0.82% | 0.28亿 | 8.13% | 0.29亿 | 8.46% | -114.23万 | 0.33% | -0.22亿 | 6.28% | -638.24万 | 1.85% |
| 28 | 2025-08-13 | 4.15 | 3.23% | 7.3亿 | 1.73% | 0.49亿 | 6.74% | 0.69亿 | 9.47% | -0.2亿 | 2.72% | -0.56亿 | 7.64% | 654.75万 | 0.9% |
| 29 | 2025-08-12 | 4.02 | -0.25% | 2.12亿 | 0.52% | -0.51亿 | 24.16% | -0.61亿 | 28.69% | 958.63万 | 4.53% | 0.34亿 | 15.84% | 0.18亿 | 8.32% |
| 30 | 2025-08-11 | 4.03 | -1.71% | 2.71亿 | 0.66% | -0.48亿 | 17.62% | -0.69亿 | 25.6% | 0.22亿 | 7.99% | 0.4亿 | 14.63% | 811.39万 | 2.99% |
| 31 | 2025-08-07 | 4.07 | 0% | 1.24亿 | 0.3% | 0.14亿 | 11.41% | 0.21亿 | 17.14% | -708.31万 | 5.73% | -316.95万 | 2.56% | -0.11亿 | 8.84% |
| 32 | 2025-08-06 | 4.07 | 0.25% | 1.03亿 | 0.25% | -838.53万 | 8.12% | -312.01万 | 3.02% | -526.53万 | 5.1% | -348.72万 | 3.38% | 0.12亿 | 11.5% |
| 33 | 2025-08-05 | 4.06 | 0.5% | 1.25亿 | 0.3% | 15.53万 | 0.12% | -72.1万 | 0.58% | 87.63万 | 0.7% | 180.36万 | 1.45% | -195.89万 | 1.57% |
| 34 | 2025-08-04 | 4.04 | 0.25% | 1.07亿 | 0.26% | 0.14亿 | 12.84% | 483.54万 | 4.53% | 887.66万 | 8.31% | 155.91万 | 1.46% | -0.15亿 | 14.3% |
| 35 | 2025-08-01 | 4.03 | -0.49% | 1.07亿 | 0.26% | -0.13亿 | 12.29% | -0.16亿 | 14.88% | 276.55万 | 2.59% | 535.71万 | 5.02% | 774.65万 | 7.26% |
| 36 | 2025-07-31 | 4.05 | -1.46% | 1.54亿 | 0.37% | 0.11亿 | 7.17% | -611.12万 | 3.97% | 0.17亿 | 11.14% | 899.48万 | 5.84% | -0.2亿 | 13.01% |
| 37 | 2025-07-30 | 4.11 | 0.24% | 2.01亿 | 0.48% | -0.37亿 | 18.61% | -0.15亿 | 7.67% | -0.22亿 | 10.94% | 705.2万 | 3.51% | 0.3亿 | 15.1% |
| 38 | 2025-07-29 | 4.1 | 0% | 1.14亿 | 0.27% | 848.93万 | 7.43% | 623.63万 | 5.46% | 225.29万 | 1.97% | 404.05万 | 3.54% | -0.13亿 | 10.97% |
| 39 | 2025-07-28 | 4.1 | -2.38% | 2.15亿 | 0.51% | -960.07万 | 4.46% | -0.21亿 | 9.68% | 0.11亿 | 5.22% | 0.2亿 | 9.26% | -0.1亿 | 4.8% |
| 40 | 2025-07-25 | 4.2 | 0% | 1.36亿 | 0.32% | -0.33亿 | 24.57% | -0.26亿 | 18.77% | -788.12万 | 5.8% | 0.14亿 | 10.03% | 0.2亿 | 14.54% |
| 41 | 2025-07-24 | 4.2 | -1.64% | 1.95亿 | 0.46% | -465.07万 | 2.39% | -773.32万 | 3.97% | 308.25万 | 1.58% | 4.74万 | 0.02% | 460.33万 | 2.36% |
| 42 | 2025-07-23 | 4.27 | -1.16% | 1.21亿 | 0.28% | -5.79万 | 0.05% | 270.22万 | 2.24% | -276.01万 | 2.29% | -312.43万 | 2.59% | 318.22万 | 2.64% |
| 43 | 2025-07-22 | 4.32 | 2.13% | 1.52亿 | 0.35% | 0.13亿 | 8.64% | 0.28亿 | 18.61% | -0.15亿 | 9.98% | -0.21亿 | 13.98% | 814.6万 | 5.35% |
| 44 | 2025-07-21 | 4.23 | 0.95% | 1.48亿 | 0.35% | 167.55万 | 1.13% | 656.33万 | 4.44% | -488.78万 | 3.31% | -905.78万 | 6.13% | 738.23万 | 4.99% |
| 45 | 2025-07-18 | 4.19 | 1.21% | 1.2亿 | 0.28% | 391.3万 | 3.25% | 0.18亿 | 15.29% | -0.14亿 | 12.03% | -955.14万 | 7.94% | 563.84万 | 4.69% |
| 46 | 2025-07-17 | 4.14 | 0.49% | 0.98亿 | 0.23% | -338.57万 | 3.45% | 322.15万 | 3.28% | -660.73万 | 6.74% | -110.75万 | 1.13% | 449.32万 | 4.58% |
| 47 | 2025-07-16 | 4.12 | 0.24% | 0.86亿 | 0.21% | 247.35万 | 2.87% | 132.92万 | 1.54% | 114.43万 | 1.33% | 385.04万 | 4.46% | -632.39万 | 7.33% |
| 48 | 2025-07-15 | 4.11 | -1.91% | 1.13亿 | 0.27% | -114.5万 | 1.01% | 32.96万 | 0.29% | -147.45万 | 1.3% | -292.52万 | 2.58% | 407.02万 | 3.59% |
| 49 | 2025-07-14 | 4.19 | 0.72% | 1.06亿 | 0.25% | -371.21万 | 3.51% | 42.06万 | 0.4% | -413.28万 | 3.91% | 352.92万 | 3.33% | 18.29万 | 0.17% |
| 50 | 2025-07-11 | 4.16 | -1.19% | 1.07亿 | 0.25% | 237.87万 | 2.23% | -283万 | 2.65% | 520.88万 | 4.89% | -68.07万 | 0.64% | -169.8万 | 1.59% |