| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.15 | 2.64% | 1.09亿 | 3.65% | -485.75万 | 4.45% | 0.12亿 | 11.03% | -0.17亿 | 15.49% | -352.48万 | 3.23% | 838.24万 | 7.69% |
| 2 | 2025-10-20 | 7.37 | 1.94% | 0.53亿 | 1.94% | -566.04万 | 10.77% | 17.34万 | 0.33% | -583.38万 | 11.1% | 353.57万 | 6.73% | 212.47万 | 4.04% |
| 3 | 2025-10-16 | 7.3 | -0.54% | 0.34亿 | 1.26% | -600.99万 | 17.67% | -109.11万 | 3.21% | -491.88万 | 14.47% | -95.32万 | 2.8% | 696.31万 | 20.48% |
| 4 | 2025-10-14 | 7.34 | 0.55% | 0.36亿 | 1.32% | -355.58万 | 9.93% | -198.64万 | 5.54% | -156.94万 | 4.38% | -132.71万 | 3.7% | 488.29万 | 13.63% |
| 5 | 2025-10-10 | 7.32 | 1.67% | 0.43亿 | 1.59% | 124.51万 | 2.89% | 89.04万 | 2.07% | 35.47万 | 0.82% | -383.93万 | 8.92% | 259.42万 | 6.03% |
| 6 | 2025-10-09 | 7.2 | 0.98% | 0.27亿 | 1.01% | 53.3万 | 1.99% | 65.34万 | 2.44% | -12.04万 | 0.45% | 207.06万 | 7.74% | -260.35万 | 9.73% |
| 7 | 2025-09-30 | 7.13 | 0% | 0.21亿 | 0.8% | 368.22万 | 17.51% | 138.62万 | 6.59% | 229.6万 | 10.92% | -132.12万 | 6.28% | -236.1万 | 11.23% |
| 8 | 2025-09-29 | 7.13 | 0.28% | 0.24亿 | 0.92% | -252.11万 | 10.37% | -63.38万 | 2.61% | -188.72万 | 7.76% | 4.31万 | 0.18% | 247.8万 | 10.2% |
| 9 | 2025-09-26 | 7.11 | 0.71% | 0.3亿 | 1.13% | -353.14万 | 11.82% | -102.52万 | 3.43% | -250.62万 | 8.39% | 21.62万 | 0.72% | 331.52万 | 11.09% |
| 10 | 2025-09-25 | 7.06 | -0.56% | 0.28亿 | 1.07% | 583.92万 | 20.79% | 160.53万 | 5.71% | 423.38万 | 15.07% | 19.35万 | 0.69% | -603.26万 | 21.48% |
| 11 | 2025-09-24 | 7.1 | 0.28% | 0.22亿 | 0.84% | 112.51万 | 5.11% | 110.67万 | 5.03% | 1.84万 | 0.08% | -59.38万 | 2.7% | -53.13万 | 2.41% |
| 12 | 2025-09-23 | 7.08 | -0.28% | 0.35亿 | 1.34% | -22.7万 | 0.66% | 5.19万 | 0.15% | -27.89万 | 0.81% | -313.06万 | 9.04% | 335.76万 | 9.7% |
| 13 | 2025-09-22 | 7.1 | -0.56% | 0.24亿 | 0.9% | 70.91万 | 2.99% | -143.53万 | 6.05% | 214.44万 | 9.05% | 90.45万 | 3.82% | -161.36万 | 6.81% |
| 14 | 2025-09-19 | 7.14 | -0.7% | 0.31亿 | 1.16% | 63.45万 | 2.07% | -128.58万 | 4.2% | 192.02万 | 6.28% | -94.6万 | 3.09% | 31.15万 | 1.02% |
| 15 | 2025-09-18 | 7.19 | -2.31% | 0.59亿 | 2.22% | -675.47万 | 11.35% | 104.26万 | 1.75% | -779.73万 | 13.11% | 565.22万 | 9.5% | 110.25万 | 1.85% |
| 16 | 2025-09-17 | 7.36 | 0.96% | 0.41亿 | 1.51% | 262.44万 | 6.38% | 171.37万 | 4.17% | 91.07万 | 2.21% | -91.89万 | 2.23% | -170.55万 | 4.15% |
| 17 | 2025-09-16 | 7.29 | 0.41% | 0.3亿 | 1.12% | -119.04万 | 3.94% | 222.93万 | 7.38% | -341.98万 | 11.32% | -218.78万 | 7.24% | 337.83万 | 11.18% |
| 18 | 2025-09-15 | 7.26 | -0.82% | 0.33亿 | 1.22% | -201.56万 | 6.13% | -144.12万 | 4.38% | -57.44万 | 1.75% | 103.5万 | 3.15% | 98.06万 | 2.98% |
| 19 | 2025-09-12 | 7.32 | -0.14% | 0.28亿 | 1.04% | -206.5万 | 7.32% | 1.8万 | 0.06% | -208.3万 | 7.39% | 71.91万 | 2.55% | 134.59万 | 4.77% |
| 20 | 2025-09-11 | 7.33 | 0.41% | 0.39亿 | 1.45% | -70.52万 | 1.8% | -136.95万 | 3.5% | 66.43万 | 1.7% | -63.87万 | 1.63% | 134.39万 | 3.43% |
| 21 | 2025-09-10 | 7.3 | 0.27% | 0.29亿 | 1.07% | 77.89万 | 2.7% | 134.14万 | 4.66% | -56.25万 | 1.95% | -296.43万 | 10.29% | 218.54万 | 7.58% |
| 22 | 2025-09-09 | 7.28 | -0.14% | 0.41亿 | 1.53% | 171.28万 | 4.16% | -455.03万 | 11.04% | 626.31万 | 15.2% | 108.22万 | 2.63% | -279.5万 | 6.78% |
| 23 | 2025-09-08 | 7.29 | 0.83% | 0.38亿 | 1.42% | -177.09万 | 4.64% | -235.17万 | 6.16% | 58.09万 | 1.52% | 42.8万 | 1.12% | 134.29万 | 3.52% |
| 24 | 2025-09-05 | 7.23 | -0.41% | 0.39亿 | 1.46% | -210.82万 | 5.44% | -80.8万 | 2.08% | -130.01万 | 3.35% | 95.22万 | 2.46% | 115.59万 | 2.98% |
| 25 | 2025-09-04 | 7.26 | 1.82% | 0.58亿 | 2.15% | 72.5万 | 1.26% | 155.64万 | 2.7% | -83.14万 | 1.44% | -442.63万 | 7.67% | 370.13万 | 6.42% |
| 26 | 2025-09-03 | 7.13 | -1.79% | 0.42亿 | 1.58% | 238.78万 | 5.7% | 10.5万 | 0.25% | 228.28万 | 5.44% | -212.53万 | 5.07% | -26.25万 | 0.63% |
| 27 | 2025-09-02 | 7.26 | -0.41% | 0.45亿 | 1.68% | 114.53万 | 2.54% | -92.46万 | 2.05% | 206.99万 | 4.6% | -354.09万 | 7.86% | 239.56万 | 5.32% |