| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.1 | -0.56% | 0.24亿 | 0.9% | 70.91万 | 2.99% | -143.53万 | 6.05% | 214.44万 | 9.05% | 90.45万 | 3.82% | -161.36万 | 6.81% |
| 2 | 2025-09-19 | 7.14 | -0.7% | 0.31亿 | 1.16% | 63.45万 | 2.07% | -128.58万 | 4.2% | 192.02万 | 6.28% | -94.6万 | 3.09% | 31.15万 | 1.02% |
| 3 | 2025-09-18 | 7.19 | -2.31% | 0.59亿 | 2.22% | -675.47万 | 11.35% | 104.26万 | 1.75% | -779.73万 | 13.11% | 565.22万 | 9.5% | 110.25万 | 1.85% |
| 4 | 2025-09-17 | 7.36 | 0.96% | 0.41亿 | 1.51% | 262.44万 | 6.38% | 171.37万 | 4.17% | 91.07万 | 2.21% | -91.89万 | 2.23% | -170.55万 | 4.15% |
| 5 | 2025-09-16 | 7.29 | 0.41% | 0.3亿 | 1.12% | -119.04万 | 3.94% | 222.93万 | 7.38% | -341.98万 | 11.32% | -218.78万 | 7.24% | 337.83万 | 11.18% |
| 6 | 2025-09-15 | 7.26 | -0.82% | 0.33亿 | 1.22% | -201.56万 | 6.13% | -144.12万 | 4.38% | -57.44万 | 1.75% | 103.5万 | 3.15% | 98.06万 | 2.98% |
| 7 | 2025-09-12 | 7.32 | -0.14% | 0.28亿 | 1.04% | -206.5万 | 7.32% | 1.8万 | 0.06% | -208.3万 | 7.39% | 71.91万 | 2.55% | 134.59万 | 4.77% |
| 8 | 2025-09-11 | 7.33 | 0.41% | 0.39亿 | 1.45% | -70.52万 | 1.8% | -136.95万 | 3.5% | 66.43万 | 1.7% | -63.87万 | 1.63% | 134.39万 | 3.43% |
| 9 | 2025-09-10 | 7.3 | 0.27% | 0.29亿 | 1.07% | 77.89万 | 2.7% | 134.14万 | 4.66% | -56.25万 | 1.95% | -296.43万 | 10.29% | 218.54万 | 7.58% |
| 10 | 2025-09-09 | 7.28 | -0.14% | 0.41亿 | 1.53% | 171.28万 | 4.16% | -455.03万 | 11.04% | 626.31万 | 15.2% | 108.22万 | 2.63% | -279.5万 | 6.78% |
| 11 | 2025-09-08 | 7.29 | 0.83% | 0.38亿 | 1.42% | -177.09万 | 4.64% | -235.17万 | 6.16% | 58.09万 | 1.52% | 42.8万 | 1.12% | 134.29万 | 3.52% |
| 12 | 2025-09-05 | 7.23 | -0.41% | 0.39亿 | 1.46% | -210.82万 | 5.44% | -80.8万 | 2.08% | -130.01万 | 3.35% | 95.22万 | 2.46% | 115.59万 | 2.98% |
| 13 | 2025-09-04 | 7.26 | 1.82% | 0.58亿 | 2.15% | 72.5万 | 1.26% | 155.64万 | 2.7% | -83.14万 | 1.44% | -442.63万 | 7.67% | 370.13万 | 6.42% |
| 14 | 2025-09-03 | 7.13 | -1.79% | 0.42亿 | 1.58% | 238.78万 | 5.7% | 10.5万 | 0.25% | 228.28万 | 5.44% | -212.53万 | 5.07% | -26.25万 | 0.63% |
| 15 | 2025-09-02 | 7.26 | -0.41% | 0.45亿 | 1.68% | 114.53万 | 2.54% | -92.46万 | 2.05% | 206.99万 | 4.6% | -354.09万 | 7.86% | 239.56万 | 5.32% |
| 16 | 2025-09-01 | 7.29 | 1.11% | 0.37亿 | 1.37% | 352.94万 | 9.56% | 146.44万 | 3.96% | 206.5万 | 5.59% | 45.15万 | 1.22% | -398.09万 | 10.78% |
| 17 | 2025-08-29 | 7.21 | -0.83% | 0.39亿 | 1.44% | -534.62万 | 13.87% | -144.1万 | 3.74% | -390.52万 | 10.13% | 369.37万 | 9.58% | 165.25万 | 4.29% |
| 18 | 2025-08-28 | 7.27 | -1.09% | 0.77亿 | 2.87% | -301.38万 | 3.92% | -77.74万 | 1.01% | -223.64万 | 2.91% | 47.79万 | 0.62% | 253.59万 | 3.3% |
| 19 | 2025-08-27 | 7.35 | -2.39% | 0.86亿 | 3.12% | 689.3万 | 7.97% | 189.78万 | 2.2% | 499.51万 | 5.78% | -364.44万 | 4.22% | -324.86万 | 3.76% |
| 20 | 2025-08-26 | 7.53 | 0.27% | 0.6亿 | 2.16% | -814.43万 | 13.57% | -89.86万 | 1.5% | -724.57万 | 12.08% | 758.94万 | 12.65% | 55.49万 | 0.92% |
| 21 | 2025-08-25 | 7.51 | -0.4% | 0.73亿 | 2.62% | -0.11亿 | 14.65% | -708.08万 | 9.7% | -360.93万 | 4.95% | 702.43万 | 9.63% | 366.58万 | 5.02% |
| 22 | 2025-08-22 | 7.54 | -0.66% | 0.74亿 | 2.66% | -273.94万 | 3.71% | -313.33万 | 4.24% | 39.38万 | 0.53% | 666.91万 | 9.03% | -392.96万 | 5.32% |
| 23 | 2025-08-21 | 7.59 | 1.07% | 0.7亿 | 2.51% | 743.91万 | 10.59% | 528.7万 | 7.53% | 215.22万 | 3.07% | -97.03万 | 1.38% | -646.89万 | 9.21% |
| 24 | 2025-08-20 | 7.51 | 0.4% | 0.56亿 | 2.02% | -233.03万 | 4.17% | -528.33万 | 9.44% | 295.3万 | 5.28% | 387.6万 | 6.93% | -154.58万 | 2.76% |
| 25 | 2025-08-19 | 7.48 | 1.49% | 0.61亿 | 2.21% | 127.41万 | 2.1% | 313.91万 | 5.16% | -186.49万 | 3.07% | 514.59万 | 8.47% | -642万 | 10.56% |
| 26 | 2025-08-18 | 7.37 | 0.27% | 0.55亿 | 2.01% | 301.03万 | 5.48% | 161.12万 | 2.93% | 139.9万 | 2.55% | 155.05万 | 2.82% | -456.07万 | 8.3% |
| 27 | 2025-08-15 | 7.35 | 0.41% | 0.45亿 | 1.66% | -118.75万 | 2.64% | -153.71万 | 3.41% | 34.96万 | 0.78% | 9.51万 | 0.21% | 109.24万 | 2.42% |
| 28 | 2025-08-14 | 7.32 | -2.53% | 0.59亿 | 2.15% | -150.47万 | 2.55% | 85.85万 | 1.46% | -236.32万 | 4.01% | 244.59万 | 4.15% | -94.12万 | 1.6% |
| 29 | 2025-08-13 | 7.51 | -0.27% | 0.45亿 | 1.63% | 31.63万 | 0.7% | -154.02万 | 3.39% | 185.66万 | 4.09% | 438万 | 9.64% | -469.64万 | 10.34% |
| 30 | 2025-08-12 | 7.53 | -0.53% | 0.41亿 | 1.47% | -276.43万 | 6.72% | -69.46万 | 1.69% | -206.97万 | 5.03% | 237.25万 | 5.77% | 39.18万 | 0.95% |
| 31 | 2025-08-11 | 7.57 | 0.26% | 0.73亿 | 2.63% | -845.31万 | 11.51% | -160.7万 | 2.19% | -684.61万 | 9.32% | 735.91万 | 10.02% | 109.4万 | 1.49% |
| 32 | 2025-08-07 | 7.52 | -0.53% | 0.38亿 | 1.36% | -42.52万 | 1.12% | 2.53万 | 0.07% | -45.05万 | 1.19% | 259.62万 | 6.86% | -217.1万 | 5.74% |
| 33 | 2025-08-06 | 7.56 | -0.53% | 0.52亿 | 1.88% | -765.42万 | 14.59% | -624.66万 | 11.91% | -140.76万 | 2.68% | 318.15万 | 6.06% | 447.27万 | 8.52% |
| 34 | 2025-08-05 | 7.6 | 0.66% | 0.45亿 | 1.61% | -384.78万 | 8.52% | -433.01万 | 9.59% | 48.23万 | 1.07% | 139.76万 | 3.1% | 245.02万 | 5.43% |
| 35 | 2025-08-04 | 7.55 | -0.13% | 0.36亿 | 1.28% | -217.67万 | 6.07% | -87.61万 | 2.44% | -130.05万 | 3.63% | 114万 | 3.18% | 103.67万 | 2.89% |
| 36 | 2025-08-01 | 7.56 | 1.2% | 0.46亿 | 1.65% | 149.46万 | 3.25% | -83.3万 | 1.81% | 232.75万 | 5.07% | -35.04万 | 0.76% | -114.42万 | 2.49% |
| 37 | 2025-07-31 | 7.47 | -2.48% | 0.67亿 | 2.41% | 145.62万 | 2.18% | 21.25万 | 0.32% | 124.37万 | 1.86% | 5.25万 | 0.08% | -150.87万 | 2.26% |
| 38 | 2025-07-30 | 7.66 | 0.39% | 0.47亿 | 1.65% | 332.14万 | 7.12% | 350.52万 | 7.52% | -18.38万 | 0.39% | -548.95万 | 11.77% | 216.82万 | 4.65% |
| 39 | 2025-07-29 | 7.63 | -1.68% | 0.69亿 | 2.43% | -71.02万 | 1.04% | 256.57万 | 3.74% | -327.59万 | 4.77% | 321.74万 | 4.69% | -250.73万 | 3.65% |
| 40 | 2025-07-28 | 7.76 | 1.7% | 0.9亿 | 3.16% | 0.1亿 | 11.59% | 804.35万 | 8.91% | 241.27万 | 2.67% | -31.83万 | 0.35% | -0.1亿 | 11.24% |
| 41 | 2025-07-25 | 7.63 | -0.39% | 0.48亿 | 1.71% | 560.37万 | 11.62% | 137.84万 | 2.86% | 422.52万 | 8.76% | 25.31万 | 0.52% | -585.67万 | 12.14% |
| 42 | 2025-07-24 | 7.66 | 0.39% | 0.43亿 | 1.53% | 701.37万 | 16.19% | 77.27万 | 1.78% | 624.1万 | 14.41% | 151.91万 | 3.51% | -853.28万 | 19.7% |
| 43 | 2025-07-23 | 7.63 | -1.17% | 0.58亿 | 2.04% | 268.83万 | 4.66% | 331.14万 | 5.74% | -62.31万 | 1.08% | -129.44万 | 2.24% | -139.39万 | 2.42% |
| 44 | 2025-07-22 | 7.72 | -0.64% | 0.74亿 | 2.6% | -883.1万 | 11.97% | -666.56万 | 9.03% | -216.54万 | 2.93% | 234.66万 | 3.18% | 648.44万 | 8.79% |
| 45 | 2025-07-21 | 7.77 | 1.17% | 0.71亿 | 2.48% | 259.63万 | 3.65% | -87.94万 | 1.24% | 347.57万 | 4.89% | -433.97万 | 6.1% | 174.35万 | 2.45% |
| 46 | 2025-07-18 | 7.68 | -0.52% | 0.82亿 | 2.9% | -367.58万 | 4.49% | -272.33万 | 3.33% | -95.24万 | 1.16% | -141.88万 | 1.73% | 509.45万 | 6.22% |
| 47 | 2025-07-17 | 7.72 | -0.77% | 0.62亿 | 2.18% | 205.77万 | 3.31% | 86.03万 | 1.38% | 119.75万 | 1.92% | -148.59万 | 2.39% | -57.19万 | 0.92% |
| 48 | 2025-07-16 | 7.78 | 0.91% | 0.79亿 | 2.75% | -422万 | 5.34% | 20.38万 | 0.26% | -442.38万 | 5.6% | -375.03万 | 4.75% | 797.03万 | 10.09% |
| 49 | 2025-07-15 | 7.71 | -5.4% | 1.7亿 | 5.92% | -0.13亿 | 7.49% | -0.13亿 | 7.83% | 57.73万 | 0.34% | -289.39万 | 1.7% | 0.16亿 | 9.19% |
| 50 | 2025-07-14 | 8.15 | 4.09% | 2.29亿 | 7.63% | 0.24亿 | 10.34% | 571.94万 | 2.49% | 0.18亿 | 7.84% | -0.11亿 | 4.59% | -0.13亿 | 5.75% |