| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.83 | 0.91% | 1.12亿 | 0.57% | -0.11亿 | 9.8% | -652.7万 | 5.83% | -443.66万 | 3.97% | -74.73万 | 0.67% | 0.12亿 | 10.47% |
| 2 | 2025-09-18 | 8.75 | -1.69% | 1.9亿 | 0.96% | -0.34亿 | 17.74% | -0.32亿 | 16.99% | -142.95万 | 0.75% | 0.19亿 | 9.89% | 0.15亿 | 7.85% |
| 3 | 2025-09-17 | 8.9 | 0.79% | 1.43亿 | 0.71% | 13.2万 | 0.09% | -393.98万 | 2.76% | 407.18万 | 2.85% | 432.63万 | 3.03% | -445.84万 | 3.12% |
| 4 | 2025-09-16 | 8.83 | 0.34% | 1.73亿 | 0.87% | 0.19亿 | 10.89% | 530.25万 | 3.07% | 0.14亿 | 7.82% | -0.25亿 | 14.57% | 634.31万 | 3.67% |
| 5 | 2025-09-15 | 8.8 | -2% | 2.38亿 | 1.19% | -394.26万 | 1.66% | -0.11亿 | 4.82% | 753.43万 | 3.17% | -0.13亿 | 5.31% | 0.17亿 | 6.96% |
| 6 | 2025-09-12 | 8.98 | -0.77% | 1.55亿 | 0.76% | 0.13亿 | 8.59% | 0.13亿 | 8.15% | 68.44万 | 0.44% | -146.81万 | 0.95% | -0.12亿 | 7.64% |
| 7 | 2025-09-11 | 9.05 | 0.56% | 1.32亿 | 0.65% | -127.58万 | 0.96% | -246.49万 | 1.86% | 118.91万 | 0.9% | -0.17亿 | 12.72% | 0.18亿 | 13.69% |
| 8 | 2025-09-10 | 9 | -0.55% | 0.93亿 | 0.46% | 337.55万 | 3.63% | 334.05万 | 3.59% | 3.5万 | 0.04% | 342.79万 | 3.68% | -680.34万 | 7.31% |
| 9 | 2025-09-09 | 9.05 | 0.22% | 1.27亿 | 0.62% | -0.27亿 | 21.28% | -0.11亿 | 8.95% | -0.16亿 | 12.33% | 0.11亿 | 9.01% | 0.16亿 | 12.27% |
| 10 | 2025-09-08 | 9.03 | 1.35% | 1.26亿 | 0.62% | -170.01万 | 1.35% | 422.47万 | 3.35% | -592.48万 | 4.7% | -399.77万 | 3.17% | 569.77万 | 4.52% |
| 11 | 2025-09-05 | 8.91 | 0.91% | 1.11亿 | 0.56% | -631.74万 | 5.67% | -20.82万 | 0.19% | -610.92万 | 5.48% | -169.51万 | 1.52% | 801.25万 | 7.19% |
| 12 | 2025-09-04 | 8.83 | -0.9% | 2.03亿 | 1.02% | -0.19亿 | 9.61% | -0.2亿 | 9.67% | 13.81万 | 0.07% | 873.36万 | 4.31% | 0.11亿 | 5.3% |
| 13 | 2025-09-03 | 8.91 | -1.55% | 1.69亿 | 0.84% | -0.15亿 | 8.86% | -701.04万 | 4.14% | -799.25万 | 4.72% | 0.13亿 | 7.6% | 213.34万 | 1.26% |
| 14 | 2025-09-02 | 9.05 | -0.98% | 2.14亿 | 1.05% | -0.33亿 | 15.35% | -0.23亿 | 10.68% | -996.66万 | 4.67% | 0.23亿 | 10.87% | 957.46万 | 4.48% |
| 15 | 2025-09-01 | 9.14 | -0.87% | 1.84亿 | 0.89% | -429.85万 | 2.34% | -0.14亿 | 7.7% | 986.11万 | 5.36% | 629.92万 | 3.42% | -200.07万 | 1.09% |
| 16 | 2025-08-29 | 9.22 | 0.22% | 2.17亿 | 1.04% | -0.31亿 | 14.48% | -0.17亿 | 8% | -0.14亿 | 6.48% | 0.18亿 | 8.31% | 0.13亿 | 6.17% |
| 17 | 2025-08-28 | 9.2 | 0.77% | 2.13亿 | 1.03% | 633.6万 | 2.98% | 0.14亿 | 6.77% | -805.15万 | 3.79% | 511.35万 | 2.41% | -0.11亿 | 5.39% |
| 18 | 2025-08-27 | 9.13 | -2.25% | 3.12亿 | 1.5% | -0.53亿 | 17.15% | -0.4亿 | 12.86% | -0.13亿 | 4.29% | 0.3亿 | 9.77% | 0.23亿 | 7.37% |
| 19 | 2025-08-26 | 9.34 | 0.76% | 3.03亿 | 1.44% | -474.02万 | 1.56% | -646万 | 2.13% | 171.99万 | 0.57% | 981.42万 | 3.24% | -507.41万 | 1.67% |
| 20 | 2025-08-25 | 9.27 | 0.76% | 2.94亿 | 1.41% | -0.17亿 | 5.63% | -0.11亿 | 3.79% | -540.23万 | 1.84% | -45.36万 | 0.15% | 0.17亿 | 5.79% |
| 21 | 2025-08-22 | 9.2 | 0.66% | 1.77亿 | 0.86% | -256.16万 | 1.45% | 85万 | 0.48% | -341.16万 | 1.93% | -664.07万 | 3.76% | 920.23万 | 5.21% |
| 22 | 2025-08-21 | 9.14 | 0% | 2.46亿 | 1.19% | 947.43万 | 3.85% | 599.71万 | 2.44% | 347.72万 | 1.41% | 0.1亿 | 4.17% | -0.2亿 | 8.02% |
| 23 | 2025-08-20 | 9.14 | 0.44% | 1.74亿 | 0.85% | -245.57万 | 1.41% | 132.96万 | 0.77% | -378.53万 | 2.18% | 468.45万 | 2.7% | -222.89万 | 1.28% |
| 24 | 2025-08-19 | 9.1 | -0.87% | 1.88亿 | 0.91% | -0.29亿 | 15.49% | -858.13万 | 4.56% | -0.21亿 | 10.93% | 0.13亿 | 6.86% | 0.16亿 | 8.63% |
| 25 | 2025-08-18 | 9.18 | -0.22% | 2.35亿 | 1.14% | -0.23亿 | 9.97% | -0.12亿 | 5.27% | -0.11亿 | 4.69% | 0.21亿 | 8.86% | 259.72万 | 1.1% |
| 26 | 2025-08-15 | 9.2 | 1.43% | 2.21亿 | 1.07% | 0.15亿 | 6.59% | -57.12万 | 0.26% | 0.15亿 | 6.84% | -716.12万 | 3.24% | -738.37万 | 3.34% |
| 27 | 2025-08-14 | 9.07 | -1.52% | 1.67亿 | 0.81% | -0.22亿 | 13.24% | -0.17亿 | 9.97% | -547.61万 | 3.27% | 0.16亿 | 9.32% | 656.13万 | 3.92% |
| 28 | 2025-08-13 | 9.21 | 0% | 1.53亿 | 0.74% | -855.39万 | 5.59% | -320.83万 | 2.1% | -534.57万 | 3.49% | 502.2万 | 3.28% | 353.2万 | 2.31% |
| 29 | 2025-08-12 | 9.21 | -0.22% | 1.46亿 | 0.7% | -0.18亿 | 12.11% | -0.28亿 | 19.07% | 0.1亿 | 6.96% | 0.13亿 | 8.6% | 512.13万 | 3.51% |
| 30 | 2025-08-11 | 9.23 | 0.54% | 1.9亿 | 0.91% | -0.24亿 | 12.71% | -0.1亿 | 5.43% | -0.14亿 | 7.28% | 810.29万 | 4.27% | 0.16亿 | 8.44% |
| 31 | 2025-08-07 | 9.08 | -0.44% | 1.21亿 | 0.59% | -863.57万 | 7.12% | -0.11亿 | 9.06% | 235.31万 | 1.94% | 864.19万 | 7.13% | -0.61万 | 0.01% |
| 32 | 2025-08-06 | 9.12 | -0.22% | 0.96亿 | 0.47% | -0.12亿 | 12.99% | -441.73万 | 4.6% | -805.81万 | 8.39% | 477.06万 | 4.97% | 770.47万 | 8.02% |
| 33 | 2025-08-05 | 9.14 | 0.77% | 1.01亿 | 0.49% | 454.56万 | 4.49% | 475.88万 | 4.7% | -21.32万 | 0.21% | -713.11万 | 7.04% | 258.55万 | 2.55% |
| 34 | 2025-08-04 | 9.07 | 0% | 1.4亿 | 0.69% | 0.11亿 | 7.9% | 296.79万 | 2.13% | 805.72万 | 5.77% | -397.79万 | 2.85% | -704.72万 | 5.05% |
| 35 | 2025-08-01 | 9.07 | -0.11% | 1.24亿 | 0.61% | -298.62万 | 2.41% | -386.81万 | 3.12% | 88.19万 | 0.71% | 509.12万 | 4.11% | -210.5万 | 1.7% |
| 36 | 2025-07-31 | 9.08 | -2.58% | 2.24亿 | 1.08% | -0.25亿 | 10.99% | -994.81万 | 4.44% | -0.15亿 | 6.54% | 0.12亿 | 5.47% | 0.12亿 | 5.51% |
| 37 | 2025-07-30 | 9.32 | 0.87% | 2.79亿 | 1.33% | -0.21亿 | 7.35% | -0.25亿 | 9.1% | 488.16万 | 1.75% | 991.93万 | 3.55% | 0.11亿 | 3.8% |
| 38 | 2025-07-29 | 9.24 | 0% | 1.74亿 | 0.84% | 593.74万 | 3.41% | 501.86万 | 2.88% | 91.88万 | 0.53% | -125.83万 | 0.72% | -467.91万 | 2.69% |
| 39 | 2025-07-28 | 9.24 | -0.75% | 2.16亿 | 1.04% | -0.48亿 | 22.43% | -0.23亿 | 10.78% | -0.25亿 | 11.65% | 0.28亿 | 12.76% | 0.21亿 | 9.67% |
| 40 | 2025-07-25 | 9.31 | -1.48% | 2.89亿 | 1.38% | -0.13亿 | 4.35% | -0.18亿 | 6.26% | 551.82万 | 1.91% | 0.19亿 | 6.46% | -608.83万 | 2.11% |
| 41 | 2025-07-24 | 9.45 | -0.11% | 3.75亿 | 1.76% | -0.17亿 | 4.51% | -821.61万 | 2.19% | -873.14万 | 2.33% | 0.17亿 | 4.65% | -49.58万 | 0.13% |
| 42 | 2025-07-23 | 9.46 | -4.15% | 7.19亿 | 3.29% | -0.33亿 | 4.56% | -0.36亿 | 5.02% | 335.26万 | 0.47% | 0.42亿 | 5.81% | -899.13万 | 1.25% |
| 43 | 2025-07-22 | 9.87 | 4.67% | 7.7亿 | 3.55% | 0.38亿 | 4.95% | 0.33亿 | 4.35% | 462.12万 | 0.6% | -0.34亿 | 4.42% | -407.48万 | 0.53% |
| 44 | 2025-07-21 | 9.43 | 3.97% | 5.46亿 | 2.57% | 0.33亿 | 6.13% | 0.5亿 | 9.11% | -0.16亿 | 2.98% | -0.28亿 | 5.06% | -581.58万 | 1.07% |
| 45 | 2025-07-18 | 9.07 | 0.78% | 1.01亿 | 0.49% | 121.43万 | 1.21% | 465.91万 | 4.63% | -344.47万 | 3.42% | 117.49万 | 1.17% | -238.92万 | 2.38% |
| 46 | 2025-07-17 | 9 | -1.1% | 1.07亿 | 0.53% | -0.14亿 | 12.84% | -0.12亿 | 11.3% | -165.21万 | 1.54% | 925.71万 | 8.62% | 453.02万 | 4.22% |
| 47 | 2025-07-16 | 9.1 | -0.22% | 1.55亿 | 0.76% | -0.12亿 | 7.75% | -725.24万 | 4.67% | -479.51万 | 3.08% | -208.53万 | 1.34% | 0.14亿 | 9.09% |
| 48 | 2025-07-15 | 9.12 | -0.44% | 1.96亿 | 0.95% | -0.3亿 | 15.36% | -774.53万 | 3.95% | -0.22亿 | 11.41% | -371.59万 | 1.89% | 0.34亿 | 17.25% |
| 49 | 2025-07-14 | 9.16 | 1.22% | 1.95亿 | 0.95% | -0.17亿 | 8.96% | -0.11亿 | 5.85% | -606.28万 | 3.11% | 3.1万 | 0.02% | 0.17亿 | 8.94% |
| 50 | 2025-07-11 | 9.05 | 1.12% | 1.93亿 | 0.95% | -604.42万 | 3.13% | 877.13万 | 4.54% | -0.15亿 | 7.66% | -0.2亿 | 10.38% | 0.26亿 | 13.5% |