| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.5 | 1.93% | 2.08亿 | 0.97% | 0.2亿 | 9.4% | 0.18亿 | 8.71% | 145.08万 | 0.7% | -304.14万 | 1.46% | -0.17亿 | 7.94% |
| 2 | 2025-10-31 | 9.52 | -0.83% | 2.09亿 | 0.97% | -157.79万 | 0.76% | 213.83万 | 1.02% | -371.62万 | 1.78% | 211.53万 | 1.01% | -53.74万 | 0.26% |
| 3 | 2025-10-13 | 9.25 | 1.43% | 3.7亿 | 1.79% | 0.13亿 | 3.53% | 0.25亿 | 6.76% | -0.12亿 | 3.23% | -0.24亿 | 6.43% | 0.11亿 | 2.89% |
| 4 | 2025-10-09 | 9.01 | 0.9% | 1.87亿 | 0.93% | -0.21亿 | 11.36% | -0.14亿 | 7.66% | -692.02万 | 3.7% | -602.25万 | 3.22% | 0.27亿 | 14.57% |
| 5 | 2025-09-30 | 8.93 | 1.48% | 2.23亿 | 1.11% | 745.1万 | 3.35% | 0.11亿 | 4.86% | -336.97万 | 1.51% | -0.12亿 | 5.29% | 432.33万 | 1.94% |
| 6 | 2025-09-29 | 8.8 | 1.27% | 1.41亿 | 0.72% | 0.16亿 | 11.62% | 0.14亿 | 10.17% | 204.31万 | 1.45% | -0.15亿 | 10.47% | -161.76万 | 1.15% |
| 7 | 2025-09-26 | 8.69 | 0.46% | 0.87亿 | 0.45% | -652.09万 | 7.49% | -22.62万 | 0.26% | -629.47万 | 7.23% | -814.89万 | 9.35% | 0.15亿 | 16.84% |
| 8 | 2025-09-25 | 8.65 | -0.46% | 1.43亿 | 0.73% | 937.02万 | 6.54% | 590.32万 | 4.12% | 346.7万 | 2.42% | -301.11万 | 2.1% | -635.91万 | 4.44% |
| 9 | 2025-09-24 | 8.69 | 0.12% | 1.05亿 | 0.54% | 158.86万 | 1.51% | 783.24万 | 7.43% | -624.37万 | 5.92% | 274.47万 | 2.6% | -433.33万 | 4.11% |
| 10 | 2025-09-23 | 8.68 | 0.58% | 1.62亿 | 0.84% | -0.14亿 | 8.49% | -773.47万 | 4.77% | -601.36万 | 3.71% | 22.51万 | 0.14% | 0.14亿 | 8.35% |
| 11 | 2025-09-22 | 8.63 | -2.27% | 1.97亿 | 1.01% | -0.52亿 | 26.48% | -0.14亿 | 7.17% | -0.38亿 | 19.31% | 0.24亿 | 12.34% | 0.28亿 | 14.14% |
| 12 | 2025-09-19 | 8.83 | 0.91% | 1.12亿 | 0.57% | -0.11亿 | 9.8% | -652.7万 | 5.83% | -443.66万 | 3.97% | -74.73万 | 0.67% | 0.12亿 | 10.47% |
| 13 | 2025-09-18 | 8.75 | -1.69% | 1.9亿 | 0.96% | -0.34亿 | 17.74% | -0.32亿 | 16.99% | -142.95万 | 0.75% | 0.19亿 | 9.89% | 0.15亿 | 7.85% |
| 14 | 2025-09-17 | 8.9 | 0.79% | 1.43亿 | 0.71% | 13.2万 | 0.09% | -393.98万 | 2.76% | 407.18万 | 2.85% | 432.63万 | 3.03% | -445.84万 | 3.12% |
| 15 | 2025-09-16 | 8.83 | 0.34% | 1.73亿 | 0.87% | 0.19亿 | 10.89% | 530.25万 | 3.07% | 0.14亿 | 7.82% | -0.25亿 | 14.57% | 634.31万 | 3.67% |
| 16 | 2025-09-15 | 8.8 | -2% | 2.38亿 | 1.19% | -394.26万 | 1.66% | -0.11亿 | 4.82% | 753.43万 | 3.17% | -0.13亿 | 5.31% | 0.17亿 | 6.96% |
| 17 | 2025-09-12 | 8.98 | -0.77% | 1.55亿 | 0.76% | 0.13亿 | 8.59% | 0.13亿 | 8.15% | 68.44万 | 0.44% | -146.81万 | 0.95% | -0.12亿 | 7.64% |
| 18 | 2025-09-11 | 9.05 | 0.56% | 1.32亿 | 0.65% | -127.58万 | 0.96% | -246.49万 | 1.86% | 118.91万 | 0.9% | -0.17亿 | 12.72% | 0.18亿 | 13.69% |
| 19 | 2025-09-10 | 9 | -0.55% | 0.93亿 | 0.46% | 337.55万 | 3.63% | 334.05万 | 3.59% | 3.5万 | 0.04% | 342.79万 | 3.68% | -680.34万 | 7.31% |
| 20 | 2025-09-09 | 9.05 | 0.22% | 1.27亿 | 0.62% | -0.27亿 | 21.28% | -0.11亿 | 8.95% | -0.16亿 | 12.33% | 0.11亿 | 9.01% | 0.16亿 | 12.27% |
| 21 | 2025-09-08 | 9.03 | 1.35% | 1.26亿 | 0.62% | -170.01万 | 1.35% | 422.47万 | 3.35% | -592.48万 | 4.7% | -399.77万 | 3.17% | 569.77万 | 4.52% |
| 22 | 2025-09-05 | 8.91 | 0.91% | 1.11亿 | 0.56% | -631.74万 | 5.67% | -20.82万 | 0.19% | -610.92万 | 5.48% | -169.51万 | 1.52% | 801.25万 | 7.19% |
| 23 | 2025-09-04 | 8.83 | -0.9% | 2.03亿 | 1.02% | -0.19亿 | 9.61% | -0.2亿 | 9.67% | 13.81万 | 0.07% | 873.36万 | 4.31% | 0.11亿 | 5.3% |
| 24 | 2025-09-03 | 8.91 | -1.55% | 1.69亿 | 0.84% | -0.15亿 | 8.86% | -701.04万 | 4.14% | -799.25万 | 4.72% | 0.13亿 | 7.6% | 213.34万 | 1.26% |
| 25 | 2025-09-02 | 9.05 | -0.98% | 2.14亿 | 1.05% | -0.33亿 | 15.35% | -0.23亿 | 10.68% | -996.66万 | 4.67% | 0.23亿 | 10.87% | 957.46万 | 4.48% |