| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.84 | 1.79% | 0.85亿 | 1.04% | 836.67万 | 9.9% | 816.69万 | 9.66% | 19.98万 | 0.24% | -657.49万 | 7.78% | -179.18万 | 2.12% |
| 2 | 2025-09-18 | 6.72 | -2.04% | 0.81亿 | 1% | -470.61万 | 5.8% | -361.81万 | 4.46% | -108.8万 | 1.34% | -5.6万 | 0.07% | 476.22万 | 5.87% |
| 3 | 2025-09-17 | 6.86 | 0.59% | 0.95亿 | 1.15% | 307.43万 | 3.24% | 339.65万 | 3.58% | -32.22万 | 0.34% | -341.62万 | 3.6% | 34.19万 | 0.36% |
| 4 | 2025-09-16 | 6.82 | 0.44% | 0.76亿 | 0.92% | -232.22万 | 3.07% | -323.33万 | 4.28% | 91.11万 | 1.2% | -159.39万 | 2.11% | 391.6万 | 5.18% |
| 5 | 2025-09-15 | 6.79 | 0.3% | 0.62亿 | 0.76% | -358.39万 | 5.82% | -282.25万 | 4.58% | -76.15万 | 1.24% | 424.23万 | 6.89% | -65.84万 | 1.07% |
| 6 | 2025-09-12 | 6.77 | 1.5% | 0.8亿 | 1% | 0.21亿 | 25.8% | 0.26亿 | 32.66% | -551.28万 | 6.86% | -0.1亿 | 12.63% | -0.11亿 | 13.17% |
| 7 | 2025-09-11 | 6.67 | 0.3% | 0.53亿 | 0.66% | 129.06万 | 2.44% | 436.09万 | 8.23% | -307.03万 | 5.8% | -72.55万 | 1.37% | -56.51万 | 1.07% |
| 8 | 2025-09-10 | 6.65 | -0.6% | 0.51亿 | 0.64% | -699.96万 | 13.71% | -0.11亿 | 21.85% | 415.85万 | 8.14% | 425.28万 | 8.33% | 274.68万 | 5.38% |
| 9 | 2025-09-09 | 6.69 | -1.04% | 0.46亿 | 0.56% | -43.31万 | 0.95% | -140万 | 3.08% | 96.7万 | 2.12% | -169.05万 | 3.71% | 212.36万 | 4.67% |
| 10 | 2025-09-08 | 6.76 | 0.45% | 0.48亿 | 0.6% | -455.95万 | 9.46% | -315.95万 | 6.55% | -140万 | 2.9% | 611.28万 | 12.68% | -155.33万 | 3.22% |
| 11 | 2025-09-05 | 6.73 | 0.45% | 0.59亿 | 0.73% | -208.81万 | 3.54% | -141.93万 | 2.4% | -66.88万 | 1.13% | 85.38万 | 1.45% | 123.43万 | 2.09% |
| 12 | 2025-09-04 | 6.7 | 0.9% | 0.67亿 | 0.83% | 256.5万 | 3.85% | 0.13亿 | 20.11% | -0.11亿 | 16.26% | -357.68万 | 5.37% | 101.18万 | 1.52% |
| 13 | 2025-09-03 | 6.64 | -1.19% | 0.53亿 | 0.67% | -730.89万 | 13.67% | -455.43万 | 8.52% | -275.46万 | 5.15% | 377.27万 | 7.06% | 353.62万 | 6.61% |
| 14 | 2025-09-02 | 6.72 | -0.88% | 0.47亿 | 0.58% | -672.56万 | 14.28% | -551.59万 | 11.71% | -120.97万 | 2.57% | -0.67万 | 0.01% | 673.23万 | 14.29% |
| 15 | 2025-09-01 | 6.78 | -0.15% | 0.53亿 | 0.66% | 171.01万 | 3.2% | -18万 | 0.34% | 189.02万 | 3.54% | -241.65万 | 4.52% | 70.64万 | 1.32% |
| 16 | 2025-08-29 | 6.79 | 0% | 0.93亿 | 1.14% | -0.13亿 | 13.99% | -0.12亿 | 12.91% | -99.7万 | 1.07% | 638.79万 | 6.87% | 661.64万 | 7.12% |
| 17 | 2025-08-28 | 6.79 | -0.88% | 0.85亿 | 1.04% | -0.13亿 | 15.11% | -619.3万 | 7.28% | -665.43万 | 7.83% | 413.2万 | 4.86% | 871.53万 | 10.25% |
| 18 | 2025-08-27 | 6.85 | -1.58% | 1.17亿 | 1.41% | -457.37万 | 3.92% | -563.39万 | 4.83% | 106.01万 | 0.91% | -3.78万 | 0.03% | 461.15万 | 3.96% |
| 19 | 2025-08-26 | 6.96 | -0.71% | 0.87亿 | 1.03% | 300.52万 | 3.47% | -333.05万 | 3.85% | 633.57万 | 7.32% | 141.83万 | 1.64% | -442.35万 | 5.11% |
| 20 | 2025-08-25 | 7.01 | 1.15% | 1.07亿 | 1.28% | -167.9万 | 1.56% | -675.62万 | 6.29% | 507.72万 | 4.73% | -70.28万 | 0.65% | 238.18万 | 2.22% |
| 21 | 2025-08-22 | 6.93 | -0.86% | 1.31亿 | 1.59% | -0.11亿 | 8.41% | -606.16万 | 4.62% | -498.71万 | 3.8% | 128.47万 | 0.98% | 976.39万 | 7.43% |
| 22 | 2025-08-21 | 6.99 | 0% | 0.81亿 | 0.97% | -791.24万 | 9.74% | -817.97万 | 10.07% | 26.73万 | 0.33% | 673.56万 | 8.29% | 117.68万 | 1.45% |
| 23 | 2025-08-20 | 6.99 | 0.29% | 0.62亿 | 0.74% | -908.72万 | 14.68% | 51.72万 | 0.84% | -960.44万 | 15.52% | 417.7万 | 6.75% | 491.02万 | 7.93% |
| 24 | 2025-08-19 | 6.97 | -0.43% | 0.6亿 | 0.71% | -998.2万 | 16.71% | -276.96万 | 4.64% | -721.24万 | 12.08% | -24.34万 | 0.41% | 0.1亿 | 17.12% |
| 25 | 2025-08-18 | 7 | -0.71% | 1.05亿 | 1.25% | -962.09万 | 9.14% | -820.44万 | 7.79% | -141.65万 | 1.35% | 627.86万 | 5.96% | 334.23万 | 3.17% |
| 26 | 2025-08-15 | 7.05 | 1.29% | 0.74亿 | 0.88% | -655.63万 | 8.84% | -0.11亿 | 14.71% | 435.34万 | 5.87% | -31.62万 | 0.43% | 687.24万 | 9.27% |
| 27 | 2025-08-14 | 6.96 | -1.56% | 0.94亿 | 1.11% | -0.15亿 | 16.21% | -582.45万 | 6.22% | -936.01万 | 9.99% | 312.88万 | 3.34% | 0.12亿 | 12.87% |
| 28 | 2025-08-13 | 7.07 | -1.26% | 0.98亿 | 1.15% | -0.22亿 | 21.94% | -0.14亿 | 14.52% | -727.74万 | 7.42% | 711.18万 | 7.25% | 0.14亿 | 14.69% |
| 29 | 2025-08-12 | 7.16 | 1.99% | 1.62亿 | 1.9% | 0.18亿 | 11.13% | 0.17亿 | 10.43% | 113.13万 | 0.7% | -499.95万 | 3.08% | -0.13亿 | 8.05% |
| 30 | 2025-08-11 | 7.02 | -0.14% | 0.67亿 | 0.8% | -910.11万 | 13.52% | -634.36万 | 9.43% | -275.75万 | 4.1% | 405.49万 | 6.03% | 504.62万 | 7.5% |
| 31 | 2025-08-07 | 7.07 | 0.28% | 1.09亿 | 1.29% | -517.99万 | 4.75% | -152.55万 | 1.4% | -365.44万 | 3.35% | -316.56万 | 2.9% | 834.55万 | 7.66% |
| 32 | 2025-08-06 | 7.05 | 1.44% | 1.37亿 | 1.63% | 779.16万 | 5.67% | 31.67万 | 0.23% | 747.49万 | 5.44% | -216.46万 | 1.57% | -562.7万 | 4.09% |
| 33 | 2025-08-05 | 6.95 | 0.72% | 0.72亿 | 0.87% | -319.83万 | 4.42% | -297.48万 | 4.12% | -22.34万 | 0.31% | 252.21万 | 3.49% | 67.62万 | 0.94% |
| 34 | 2025-08-04 | 6.9 | 0.88% | 0.6亿 | 0.73% | 593.24万 | 9.97% | 307.39万 | 5.16% | 285.85万 | 4.8% | -158.52万 | 2.66% | -434.72万 | 7.3% |
| 35 | 2025-08-01 | 6.84 | -0.15% | 0.61亿 | 0.74% | -690.02万 | 11.36% | -264.03万 | 4.35% | -426万 | 7.01% | 241.96万 | 3.98% | 448.07万 | 7.38% |
| 36 | 2025-07-31 | 6.85 | -2.14% | 1.41亿 | 1.72% | -0.12亿 | 8.18% | -748.22万 | 5.3% | -407.17万 | 2.88% | 534.2万 | 3.78% | 621.19万 | 4.4% |
| 37 | 2025-07-30 | 7 | -0.57% | 1.09亿 | 1.29% | -266.74万 | 2.45% | -452.85万 | 4.16% | 186.12万 | 1.71% | 277.86万 | 2.55% | -11.12万 | 0.1% |
| 38 | 2025-07-29 | 7.04 | 0.57% | 1.22亿 | 1.46% | -777.55万 | 6.36% | -922.12万 | 7.54% | 144.58万 | 1.18% | -308.33万 | 2.52% | 0.11亿 | 8.88% |
| 39 | 2025-07-28 | 7 | -3.05% | 1.7亿 | 2.01% | -0.18亿 | 10.61% | -908.25万 | 5.34% | -897.21万 | 5.27% | 141.52万 | 0.83% | 0.17亿 | 9.78% |
| 40 | 2025-07-25 | 7.22 | -0.55% | 1.97亿 | 2.26% | -82.75万 | 0.42% | 569.53万 | 2.89% | -652.28万 | 3.31% | 626.49万 | 3.18% | -543.74万 | 2.76% |
| 41 | 2025-07-24 | 7.26 | 1.68% | 2.18亿 | 2.53% | 0.11亿 | 4.83% | 445.42万 | 2.04% | 609.04万 | 2.79% | -559.89万 | 2.56% | -494.56万 | 2.26% |
| 42 | 2025-07-23 | 7.14 | -2.06% | 2.79亿 | 3.21% | -0.14亿 | 5.16% | -0.11亿 | 3.79% | -380.87万 | 1.37% | -229.81万 | 0.82% | 0.17亿 | 5.98% |
| 43 | 2025-07-22 | 7.29 | 6.11% | 4.58亿 | 5.33% | 0.19亿 | 4.08% | 0.37亿 | 7.99% | -0.18亿 | 3.91% | 508.83万 | 1.11% | -0.24亿 | 5.19% |
| 44 | 2025-07-21 | 6.87 | 2.08% | 1.43亿 | 1.74% | -558.98万 | 3.9% | -130.49万 | 0.91% | -428.5万 | 2.99% | 41.81万 | 0.29% | 517.17万 | 3.61% |
| 45 | 2025-07-18 | 6.73 | 0.6% | 0.83亿 | 1.03% | -233.88万 | 2.81% | -1.41万 | 0.02% | -232.47万 | 2.79% | -177.78万 | 2.14% | 411.65万 | 4.94% |
| 46 | 2025-07-17 | 6.69 | 0.15% | 0.55亿 | 0.68% | -541.53万 | 9.93% | -733.4万 | 13.45% | 191.87万 | 3.52% | 73.22万 | 1.34% | 468.31万 | 8.59% |
| 47 | 2025-07-16 | 6.68 | -0.6% | 0.81亿 | 1.01% | -394.12万 | 4.85% | -693.64万 | 8.53% | 299.52万 | 3.68% | 54.24万 | 0.67% | 339.87万 | 4.18% |
| 48 | 2025-07-15 | 6.72 | -4% | 2.17亿 | 2.68% | -0.33亿 | 15.13% | -0.29亿 | 13.21% | -415.94万 | 1.92% | 486.63万 | 2.24% | 0.28亿 | 12.88% |
| 49 | 2025-07-14 | 7 | 0.86% | 1.73亿 | 2.06% | 304.03万 | 1.76% | -345.52万 | 2% | 649.55万 | 3.76% | 549.62万 | 3.18% | -853.65万 | 4.94% |
| 50 | 2025-07-11 | 6.94 | -0.86% | 1.42亿 | 1.7% | -0.16亿 | 11.57% | -776.26万 | 5.47% | -864.23万 | 6.09% | -29.79万 | 0.21% | 0.17亿 | 11.78% |