| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 7.21 | -1.23% | 2.11亿 | 2.45% | -799.72万 | 3.78% | -0.17亿 | 8.04% | 900.03万 | 4.26% | 551.49万 | 2.61% | 248.23万 | 1.17% |
| 2 | 2025-10-09 | 6.89 | 1.92% | 0.92亿 | 1.12% | 109.99万 | 1.2% | -226.98万 | 2.47% | 336.97万 | 3.67% | 438.38万 | 4.78% | -548.37万 | 5.98% |
| 3 | 2025-09-30 | 6.76 | -0.29% | 0.35亿 | 0.43% | 77.52万 | 2.23% | -261.88万 | 7.55% | 339.4万 | 9.78% | -161.85万 | 4.66% | 84.33万 | 2.43% |
| 4 | 2025-09-29 | 6.78 | -0.44% | 0.62亿 | 0.76% | 186.46万 | 3.02% | -88.7万 | 1.44% | 275.16万 | 4.46% | 292.23万 | 4.73% | -478.69万 | 7.75% |
| 5 | 2025-09-26 | 6.81 | -0.15% | 0.65亿 | 0.79% | 156.58万 | 2.41% | 371.39万 | 5.71% | -214.82万 | 3.3% | -158.42万 | 2.43% | 1.84万 | 0.03% |
| 6 | 2025-09-25 | 6.82 | -0.87% | 0.53亿 | 0.65% | -607.22万 | 11.39% | -559.03万 | 10.49% | -48.19万 | 0.9% | 102.01万 | 1.91% | 505.21万 | 9.48% |
| 7 | 2025-09-24 | 6.88 | 0.29% | 0.77亿 | 0.94% | 895.1万 | 11.61% | 160.94万 | 2.09% | 734.16万 | 9.52% | -30.64万 | 0.4% | -864.47万 | 11.21% |
| 8 | 2025-09-23 | 6.86 | 0.73% | 0.91亿 | 1.11% | -992.3万 | 10.94% | -556.22万 | 6.13% | -436.08万 | 4.81% | -188.81万 | 2.08% | 0.12亿 | 13.02% |
| 9 | 2025-09-22 | 6.81 | -0.44% | 0.66亿 | 0.81% | -0.11亿 | 17.14% | -615.37万 | 9.26% | -523.56万 | 7.88% | 73.27万 | 1.1% | 0.11亿 | 16.04% |
| 10 | 2025-09-19 | 6.84 | 1.79% | 0.85亿 | 1.04% | 836.67万 | 9.9% | 816.69万 | 9.66% | 19.98万 | 0.24% | -657.49万 | 7.78% | -179.18万 | 2.12% |
| 11 | 2025-09-18 | 6.72 | -2.04% | 0.81亿 | 1% | -470.61万 | 5.8% | -361.81万 | 4.46% | -108.8万 | 1.34% | -5.6万 | 0.07% | 476.22万 | 5.87% |
| 12 | 2025-09-17 | 6.86 | 0.59% | 0.95亿 | 1.15% | 307.43万 | 3.24% | 339.65万 | 3.58% | -32.22万 | 0.34% | -341.62万 | 3.6% | 34.19万 | 0.36% |
| 13 | 2025-09-16 | 6.82 | 0.44% | 0.76亿 | 0.92% | -232.22万 | 3.07% | -323.33万 | 4.28% | 91.11万 | 1.2% | -159.39万 | 2.11% | 391.6万 | 5.18% |
| 14 | 2025-09-15 | 6.79 | 0.3% | 0.62亿 | 0.76% | -358.39万 | 5.82% | -282.25万 | 4.58% | -76.15万 | 1.24% | 424.23万 | 6.89% | -65.84万 | 1.07% |
| 15 | 2025-09-12 | 6.77 | 1.5% | 0.8亿 | 1% | 0.21亿 | 25.8% | 0.26亿 | 32.66% | -551.28万 | 6.86% | -0.1亿 | 12.63% | -0.11亿 | 13.17% |
| 16 | 2025-09-11 | 6.67 | 0.3% | 0.53亿 | 0.66% | 129.06万 | 2.44% | 436.09万 | 8.23% | -307.03万 | 5.8% | -72.55万 | 1.37% | -56.51万 | 1.07% |
| 17 | 2025-09-10 | 6.65 | -0.6% | 0.51亿 | 0.64% | -699.96万 | 13.71% | -0.11亿 | 21.85% | 415.85万 | 8.14% | 425.28万 | 8.33% | 274.68万 | 5.38% |
| 18 | 2025-09-09 | 6.69 | -1.04% | 0.46亿 | 0.56% | -43.31万 | 0.95% | -140万 | 3.08% | 96.7万 | 2.12% | -169.05万 | 3.71% | 212.36万 | 4.67% |
| 19 | 2025-09-08 | 6.76 | 0.45% | 0.48亿 | 0.6% | -455.95万 | 9.46% | -315.95万 | 6.55% | -140万 | 2.9% | 611.28万 | 12.68% | -155.33万 | 3.22% |
| 20 | 2025-09-05 | 6.73 | 0.45% | 0.59亿 | 0.73% | -208.81万 | 3.54% | -141.93万 | 2.4% | -66.88万 | 1.13% | 85.38万 | 1.45% | 123.43万 | 2.09% |
| 21 | 2025-09-04 | 6.7 | 0.9% | 0.67亿 | 0.83% | 256.5万 | 3.85% | 0.13亿 | 20.11% | -0.11亿 | 16.26% | -357.68万 | 5.37% | 101.18万 | 1.52% |
| 22 | 2025-09-03 | 6.64 | -1.19% | 0.53亿 | 0.67% | -730.89万 | 13.67% | -455.43万 | 8.52% | -275.46万 | 5.15% | 377.27万 | 7.06% | 353.62万 | 6.61% |
| 23 | 2025-09-02 | 6.72 | -0.88% | 0.47亿 | 0.58% | -672.56万 | 14.28% | -551.59万 | 11.71% | -120.97万 | 2.57% | -0.67万 | 0.01% | 673.23万 | 14.29% |