| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.63 | 0.9% | 1.69亿 | 2.21% | -0.22亿 | 13% | -0.16亿 | 9.35% | -618.59万 | 3.65% | 498.19万 | 2.94% | 0.17亿 | 10.06% |
| 2 | 2025-10-09 | 5.56 | 6.11% | 3.96亿 | 5.25% | 892.59万 | 2.26% | 0.14亿 | 3.61% | -536.72万 | 1.36% | -0.11亿 | 2.84% | 230.42万 | 0.58% |
| 3 | 2025-09-30 | 5.24 | 1.55% | 1.75亿 | 2.44% | 0.13亿 | 7.56% | 494.68万 | 2.82% | 831.87万 | 4.74% | -275.83万 | 1.57% | -0.11亿 | 5.99% |
| 4 | 2025-09-29 | 5.16 | 0.19% | 1.08亿 | 1.53% | 95.13万 | 0.88% | 305.29万 | 2.82% | -210.16万 | 1.94% | -302.97万 | 2.8% | 207.83万 | 1.92% |
| 5 | 2025-09-26 | 5.15 | -0.96% | 1.13亿 | 1.59% | 856.76万 | 7.58% | 140.44万 | 1.24% | 716.32万 | 6.33% | -72.46万 | 0.64% | -784.3万 | 6.94% |
| 6 | 2025-09-25 | 5.2 | 0.58% | 1.31亿 | 1.83% | 546.22万 | 4.18% | 52.29万 | 0.4% | 493.93万 | 3.78% | -775.86万 | 5.94% | 229.64万 | 1.76% |
| 7 | 2025-09-24 | 5.17 | 0.58% | 1.01亿 | 1.44% | 328.48万 | 3.25% | 116.85万 | 1.16% | 211.63万 | 2.1% | 39.74万 | 0.39% | -368.22万 | 3.65% |
| 8 | 2025-09-23 | 5.14 | -0.77% | 1.29亿 | 1.85% | -657.95万 | 5.11% | -743.37万 | 5.77% | 85.42万 | 0.66% | 595.27万 | 4.62% | 62.68万 | 0.49% |
| 9 | 2025-09-22 | 5.18 | 0.39% | 0.83亿 | 1.18% | 206.28万 | 2.48% | -11.34万 | 0.14% | 217.62万 | 2.62% | 132.47万 | 1.59% | -338.75万 | 4.07% |
| 10 | 2025-09-19 | 5.16 | -0.96% | 0.99亿 | 1.4% | -161.11万 | 1.63% | -421.49万 | 4.25% | 260.38万 | 2.63% | 753.77万 | 7.61% | -592.67万 | 5.98% |
| 11 | 2025-09-18 | 5.21 | -1.51% | 1.73亿 | 2.4% | 453.92万 | 2.62% | 323.53万 | 1.87% | 130.4万 | 0.75% | 942.68万 | 5.44% | -0.14亿 | 8.06% |
| 12 | 2025-09-17 | 5.29 | 0.95% | 1.29亿 | 1.78% | 507.16万 | 3.94% | 0.11亿 | 8.28% | -558.25万 | 4.34% | 44.79万 | 0.35% | -551.95万 | 4.29% |
| 13 | 2025-09-16 | 5.24 | 0.58% | 1.28亿 | 1.8% | -558.15万 | 4.36% | -893.63万 | 6.99% | 335.47万 | 2.62% | 915.89万 | 7.16% | -357.74万 | 2.8% |
| 14 | 2025-09-15 | 5.21 | -1.14% | 1.18亿 | 1.65% | 201.67万 | 1.71% | -279.44万 | 2.37% | 481.11万 | 4.08% | -324.34万 | 2.75% | 122.67万 | 1.04% |
| 15 | 2025-09-12 | 5.27 | 0.38% | 1.33亿 | 1.84% | 119.37万 | 0.9% | 401.39万 | 3.01% | -282.02万 | 2.12% | 423.16万 | 3.17% | -542.53万 | 4.07% |
| 16 | 2025-09-11 | 5.25 | 1.74% | 1.24亿 | 1.74% | -592.05万 | 4.78% | 79.34万 | 0.64% | -671.38万 | 5.42% | 46.73万 | 0.38% | 545.31万 | 4.4% |
| 17 | 2025-09-10 | 5.16 | -0.77% | 1.08亿 | 1.53% | -592.47万 | 5.46% | -154.09万 | 1.42% | -438.39万 | 4.04% | 465.98万 | 4.3% | 126.49万 | 1.17% |
| 18 | 2025-09-09 | 5.2 | -2.26% | 1.28亿 | 1.78% | -643.56万 | 5.04% | -390.22万 | 3.05% | -253.33万 | 1.98% | 417.06万 | 3.26% | 226.5万 | 1.77% |
| 19 | 2025-09-08 | 5.32 | 0.19% | 1.5亿 | 2.06% | -98.39万 | 0.66% | 377.11万 | 2.52% | -475.5万 | 3.18% | 394.47万 | 2.63% | -296.08万 | 1.98% |
| 20 | 2025-09-05 | 5.31 | 1.92% | 1.55亿 | 2.16% | -806.72万 | 5.19% | -542.82万 | 3.49% | -263.9万 | 1.7% | 658.48万 | 4.24% | 148.25万 | 0.95% |
| 21 | 2025-09-04 | 5.21 | -1.33% | 1.46亿 | 2.02% | -435.87万 | 2.99% | -451.51万 | 3.1% | 15.64万 | 0.11% | 207.25万 | 1.42% | 228.62万 | 1.57% |
| 22 | 2025-09-03 | 5.28 | -2.04% | 1.57亿 | 2.14% | -0.17亿 | 10.78% | -0.15亿 | 9.46% | -206.87万 | 1.31% | -83.71万 | 0.53% | 0.18亿 | 11.31% |
| 23 | 2025-09-02 | 5.39 | -4.26% | 2.63亿 | 3.53% | -0.33亿 | 12.67% | -0.28亿 | 10.6% | -546.26万 | 2.08% | -0.17亿 | 6.38% | 0.5亿 | 19.06% |