| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.18 | 0.39% | 0.83亿 | 1.18% | 206.28万 | 2.48% | -11.34万 | 0.14% | 217.62万 | 2.62% | 132.47万 | 1.59% | -338.75万 | 4.07% |
| 2 | 2025-09-19 | 5.16 | -0.96% | 0.99亿 | 1.4% | -161.11万 | 1.63% | -421.49万 | 4.25% | 260.38万 | 2.63% | 753.77万 | 7.61% | -592.67万 | 5.98% |
| 3 | 2025-09-18 | 5.21 | -1.51% | 1.73亿 | 2.4% | 453.92万 | 2.62% | 323.53万 | 1.87% | 130.4万 | 0.75% | 942.68万 | 5.44% | -0.14亿 | 8.06% |
| 4 | 2025-09-17 | 5.29 | 0.95% | 1.29亿 | 1.78% | 507.16万 | 3.94% | 0.11亿 | 8.28% | -558.25万 | 4.34% | 44.79万 | 0.35% | -551.95万 | 4.29% |
| 5 | 2025-09-16 | 5.24 | 0.58% | 1.28亿 | 1.8% | -558.15万 | 4.36% | -893.63万 | 6.99% | 335.47万 | 2.62% | 915.89万 | 7.16% | -357.74万 | 2.8% |
| 6 | 2025-09-15 | 5.21 | -1.14% | 1.18亿 | 1.65% | 201.67万 | 1.71% | -279.44万 | 2.37% | 481.11万 | 4.08% | -324.34万 | 2.75% | 122.67万 | 1.04% |
| 7 | 2025-09-12 | 5.27 | 0.38% | 1.33亿 | 1.84% | 119.37万 | 0.9% | 401.39万 | 3.01% | -282.02万 | 2.12% | 423.16万 | 3.17% | -542.53万 | 4.07% |
| 8 | 2025-09-11 | 5.25 | 1.74% | 1.24亿 | 1.74% | -592.05万 | 4.78% | 79.34万 | 0.64% | -671.38万 | 5.42% | 46.73万 | 0.38% | 545.31万 | 4.4% |
| 9 | 2025-09-10 | 5.16 | -0.77% | 1.08亿 | 1.53% | -592.47万 | 5.46% | -154.09万 | 1.42% | -438.39万 | 4.04% | 465.98万 | 4.3% | 126.49万 | 1.17% |
| 10 | 2025-09-09 | 5.2 | -2.26% | 1.28亿 | 1.78% | -643.56万 | 5.04% | -390.22万 | 3.05% | -253.33万 | 1.98% | 417.06万 | 3.26% | 226.5万 | 1.77% |
| 11 | 2025-09-08 | 5.32 | 0.19% | 1.5亿 | 2.06% | -98.39万 | 0.66% | 377.11万 | 2.52% | -475.5万 | 3.18% | 394.47万 | 2.63% | -296.08万 | 1.98% |
| 12 | 2025-09-05 | 5.31 | 1.92% | 1.55亿 | 2.16% | -806.72万 | 5.19% | -542.82万 | 3.49% | -263.9万 | 1.7% | 658.48万 | 4.24% | 148.25万 | 0.95% |
| 13 | 2025-09-04 | 5.21 | -1.33% | 1.46亿 | 2.02% | -435.87万 | 2.99% | -451.51万 | 3.1% | 15.64万 | 0.11% | 207.25万 | 1.42% | 228.62万 | 1.57% |
| 14 | 2025-09-03 | 5.28 | -2.04% | 1.57亿 | 2.14% | -0.17亿 | 10.78% | -0.15亿 | 9.46% | -206.87万 | 1.31% | -83.71万 | 0.53% | 0.18亿 | 11.31% |
| 15 | 2025-09-02 | 5.39 | -4.26% | 2.63亿 | 3.53% | -0.33亿 | 12.67% | -0.28亿 | 10.6% | -546.26万 | 2.08% | -0.17亿 | 6.38% | 0.5亿 | 19.06% |
| 16 | 2025-09-01 | 5.63 | -0.88% | 1.89亿 | 2.44% | 0.13亿 | 6.98% | -222.84万 | 1.18% | 0.15亿 | 8.16% | -0.17亿 | 8.78% | 341.46万 | 1.8% |
| 17 | 2025-08-29 | 5.68 | -0.53% | 1.74亿 | 2.23% | 39.73万 | 0.23% | -485.01万 | 2.79% | 524.74万 | 3.02% | 146.01万 | 0.84% | -185.74万 | 1.07% |
| 18 | 2025-08-28 | 5.71 | 0.88% | 1.97亿 | 2.55% | -0.18亿 | 9% | -275.33万 | 1.4% | -0.15亿 | 7.6% | -411.03万 | 2.08% | 0.22亿 | 11.08% |
| 19 | 2025-08-27 | 5.66 | -1.74% | 1.95亿 | 2.46% | -484.33万 | 2.48% | -542.47万 | 2.78% | 58.14万 | 0.3% | -786.77万 | 4.04% | 0.13亿 | 6.52% |
| 20 | 2025-08-26 | 5.76 | 0.88% | 1.78亿 | 2.26% | 198.35万 | 1.12% | 0.13亿 | 7.4% | -0.11亿 | 6.29% | -0.14亿 | 7.98% | 0.12亿 | 6.86% |
| 21 | 2025-08-25 | 5.71 | -0.17% | 1.95亿 | 2.5% | -0.22亿 | 11.52% | -0.32亿 | 16.41% | 954.95万 | 4.89% | 876.99万 | 4.49% | 0.14亿 | 7.02% |
| 22 | 2025-08-22 | 5.72 | 0.18% | 1.56亿 | 2.01% | -0.19亿 | 11.98% | -0.13亿 | 8.61% | -526.35万 | 3.37% | 62.44万 | 0.4% | 0.18亿 | 11.58% |
| 23 | 2025-08-21 | 5.71 | -0.87% | 1.61亿 | 2.05% | -0.18亿 | 11.12% | -0.17亿 | 10.6% | -83.7万 | 0.52% | -260.03万 | 1.61% | 0.21亿 | 12.74% |
| 24 | 2025-08-20 | 5.76 | -0.52% | 1.43亿 | 1.81% | -346.93万 | 2.43% | -755.35万 | 5.29% | 408.42万 | 2.86% | -32.37万 | 0.23% | 379.3万 | 2.66% |
| 25 | 2025-08-19 | 5.79 | 1.22% | 2.14亿 | 2.72% | -0.19亿 | 9.09% | -0.12亿 | 5.44% | -781.92万 | 3.66% | 161.42万 | 0.75% | 0.18亿 | 8.34% |
| 26 | 2025-08-18 | 5.72 | 1.24% | 2.14亿 | 2.73% | -706.65万 | 3.3% | -478.09万 | 2.23% | -228.56万 | 1.07% | 322.01万 | 1.5% | 384.64万 | 1.8% |
| 27 | 2025-08-15 | 5.65 | 2.73% | 1.84亿 | 2.4% | 0.14亿 | 7.72% | 0.12亿 | 6.44% | 235.73万 | 1.28% | -0.15亿 | 8.13% | 76.49万 | 0.41% |
| 28 | 2025-08-14 | 5.5 | -3.34% | 2.34亿 | 3.07% | -0.32亿 | 13.68% | -0.18亿 | 7.73% | -0.14亿 | 5.96% | -268.65万 | 1.15% | 0.35亿 | 14.83% |
| 29 | 2025-08-13 | 5.69 | 1.43% | 2.4亿 | 3.12% | -0.2亿 | 8.48% | -0.13亿 | 5.35% | -751.23万 | 3.12% | -70.12万 | 0.29% | 0.21亿 | 8.77% |
| 30 | 2025-08-12 | 5.61 | 1.45% | 2.32亿 | 3.03% | -389.16万 | 1.68% | -514.98万 | 2.22% | 125.82万 | 0.54% | -444.87万 | 1.92% | 834.03万 | 3.59% |
| 31 | 2025-08-11 | 5.53 | 0.91% | 1.56亿 | 2.06% | -343.27万 | 2.2% | -550.07万 | 3.52% | 206.79万 | 1.32% | -676.66万 | 4.33% | 0.1亿 | 6.53% |
| 32 | 2025-08-07 | 5.43 | -0.55% | 1.92亿 | 2.57% | -471.85万 | 2.45% | -239.18万 | 1.24% | -232.66万 | 1.21% | -945.08万 | 4.92% | 0.14亿 | 7.37% |
| 33 | 2025-08-06 | 5.46 | 2.82% | 2.02亿 | 2.73% | 429.88万 | 2.12% | 0.13亿 | 6.41% | -868.04万 | 4.29% | -798.44万 | 3.95% | 368.57万 | 1.82% |
| 34 | 2025-08-05 | 5.31 | 1.34% | 1.41亿 | 1.95% | 0.14亿 | 10.19% | 0.15亿 | 10.61% | -59.85万 | 0.42% | 46.31万 | 0.33% | -0.15亿 | 10.52% |
| 35 | 2025-08-04 | 5.24 | 1.16% | 1.06亿 | 1.48% | 7.9万 | 0.07% | 119.55万 | 1.13% | -111.65万 | 1.06% | 21.37万 | 0.2% | -29.28万 | 0.28% |
| 36 | 2025-08-01 | 5.18 | 0.39% | 1.13亿 | 1.59% | 0.13亿 | 11.42% | 543.17万 | 4.83% | 742.26万 | 6.6% | -79.9万 | 0.71% | -0.12亿 | 10.71% |
| 37 | 2025-07-31 | 5.16 | -0.96% | 1.08亿 | 1.51% | -625.29万 | 5.79% | -501.11万 | 4.64% | -124.19万 | 1.15% | -162.99万 | 1.51% | 788.29万 | 7.3% |
| 38 | 2025-07-30 | 5.21 | -1.51% | 1.25亿 | 1.74% | -991.54万 | 7.94% | -420.45万 | 3.37% | -571.09万 | 4.57% | 0.13亿 | 10.45% | -314.59万 | 2.52% |
| 39 | 2025-07-29 | 5.29 | 0% | 1.15亿 | 1.6% | -0.21亿 | 18.2% | -0.19亿 | 16.21% | -228.53万 | 1.99% | 253.2万 | 2.2% | 0.18亿 | 15.99% |
| 40 | 2025-07-28 | 5.29 | -0.75% | 1.58亿 | 2.18% | -0.36亿 | 22.5% | -0.27亿 | 17.18% | -842.59万 | 5.32% | 0.14亿 | 8.59% | 0.22亿 | 13.9% |
| 41 | 2025-07-25 | 5.33 | -1.66% | 1.54亿 | 2.1% | -0.15亿 | 9.95% | -464.36万 | 3.01% | -0.11亿 | 6.94% | 315.81万 | 2.05% | 0.12亿 | 7.91% |
| 42 | 2025-07-24 | 5.42 | 0.56% | 1.9亿 | 2.56% | -0.18亿 | 9.46% | -780.55万 | 4.1% | -0.1亿 | 5.35% | -294.66万 | 1.55% | 0.21亿 | 11.01% |
| 43 | 2025-07-23 | 5.39 | -1.46% | 3.56亿 | 4.71% | -858.4万 | 2.41% | -567.61万 | 1.6% | -290.79万 | 0.82% | -0.21亿 | 5.78% | 0.29亿 | 8.19% |
| 44 | 2025-07-22 | 5.47 | 1.86% | 2.9亿 | 3.88% | -0.3亿 | 10.16% | -0.19亿 | 6.69% | -0.1亿 | 3.47% | 856.68万 | 2.95% | 0.21亿 | 7.21% |
| 45 | 2025-07-21 | 5.37 | 2.87% | 2.43亿 | 3.32% | 523.76万 | 2.15% | -102万 | 0.42% | 625.77万 | 2.57% | -569.25万 | 2.34% | 45.49万 | 0.19% |
| 46 | 2025-07-18 | 5.22 | 0% | 1.18亿 | 1.65% | -407.91万 | 3.45% | -789.15万 | 6.67% | 381.24万 | 3.22% | 797.2万 | 6.74% | -389.29万 | 3.29% |
| 47 | 2025-07-17 | 5.22 | 0.97% | 1.26亿 | 1.77% | -443.46万 | 3.52% | 523.19万 | 4.15% | -966.65万 | 7.67% | -0.13亿 | 10.07% | 0.17亿 | 13.59% |
| 48 | 2025-07-16 | 5.17 | -1.34% | 1.85亿 | 2.59% | -0.16亿 | 8.83% | -0.12亿 | 6.5% | -431.58万 | 2.33% | 579.22万 | 3.13% | 0.11亿 | 5.7% |
| 49 | 2025-07-15 | 5.24 | 0.19% | 2.48亿 | 3.45% | 0.12亿 | 5.01% | 0.12亿 | 4.65% | 89.93万 | 0.36% | 62.89万 | 0.25% | -0.13亿 | 5.26% |
| 50 | 2025-07-14 | 5.23 | 2.95% | 2.85亿 | 3.99% | -125.19万 | 0.44% | 386.15万 | 1.35% | -511.34万 | 1.79% | -740.37万 | 2.59% | 865.56万 | 3.03% |