| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.48 | -0.31% | 1.75亿 | 2.66% | -231.57万 | 1.32% | -0.12亿 | 6.77% | 955.33万 | 5.45% | 0.12亿 | 7.1% | -0.1亿 | 5.78% |
| 2 | 2025-09-18 | 6.5 | -3.85% | 3.09亿 | 4.62% | -0.32亿 | 10.32% | -0.23亿 | 7.37% | -912.68万 | 2.95% | 0.18亿 | 5.69% | 0.14亿 | 4.63% |
| 3 | 2025-09-17 | 6.76 | -0.15% | 2.62亿 | 3.84% | -0.16亿 | 6.18% | 42.81万 | 0.16% | -0.17亿 | 6.34% | -123.32万 | 0.47% | 0.17亿 | 6.65% |
| 4 | 2025-09-16 | 6.77 | -3.7% | 3.61亿 | 5.21% | -0.35亿 | 9.67% | -0.23亿 | 6.36% | -0.12亿 | 3.32% | 416.71万 | 1.15% | 0.31亿 | 8.52% |
| 5 | 2025-09-15 | 7.03 | 3.23% | 4.93亿 | 6.98% | -0.13亿 | 2.64% | -1.57万 | 0% | -0.13亿 | 2.64% | -380.94万 | 0.77% | 0.17亿 | 3.42% |
| 6 | 2025-09-12 | 6.81 | 0.44% | 4.36亿 | 6.27% | -0.4亿 | 9.28% | -419.01万 | 0.96% | -0.36亿 | 8.31% | -0.25亿 | 5.65% | 0.65亿 | 14.93% |
| 7 | 2025-09-11 | 6.78 | 2.88% | 5.65亿 | 8.25% | -917.33万 | 1.62% | -683.98万 | 1.21% | -233.34万 | 0.41% | -0.31亿 | 5.4% | 0.4亿 | 7.02% |
| 8 | 2025-09-10 | 6.59 | 0.76% | 2.63亿 | 3.96% | -814.14万 | 3.09% | 623.04万 | 2.37% | -0.14亿 | 5.46% | -688.43万 | 2.62% | 0.15亿 | 5.71% |
| 9 | 2025-09-09 | 6.54 | 0% | 3.1亿 | 4.66% | -801.49万 | 2.58% | 0.16亿 | 5.02% | -0.24亿 | 7.61% | -0.42亿 | 13.55% | 0.5亿 | 16.13% |
| 10 | 2025-09-08 | 6.54 | 4.14% | 4.99亿 | 7.53% | -87.94万 | 0.18% | -528.58万 | 1.06% | 440.63万 | 0.88% | -759.06万 | 1.52% | 847万 | 1.7% |
| 11 | 2025-09-05 | 6.28 | 0.64% | 1.32亿 | 2.09% | 556.84万 | 4.2% | -15.27万 | 0.12% | 572.11万 | 4.32% | 38.76万 | 0.29% | -595.6万 | 4.5% |
| 12 | 2025-09-04 | 6.24 | 0.81% | 1.55亿 | 2.45% | -941.12万 | 6.06% | -714.32万 | 4.6% | -226.8万 | 1.46% | -455.52万 | 2.93% | 0.14亿 | 8.99% |
| 13 | 2025-09-03 | 6.19 | -2.37% | 1.9亿 | 2.99% | -0.32亿 | 17.02% | -407.9万 | 2.15% | -0.28亿 | 14.87% | 0.24亿 | 12.61% | 838.03万 | 4.41% |
| 14 | 2025-09-02 | 6.34 | -0.78% | 1.57亿 | 2.43% | -0.13亿 | 8.24% | -583.9万 | 3.73% | -707.27万 | 4.51% | 531.79万 | 3.39% | 759.39万 | 4.85% |
| 15 | 2025-09-01 | 6.39 | 0.31% | 1.76亿 | 2.71% | -873.39万 | 4.96% | 56.31万 | 0.32% | -929.7万 | 5.28% | 823.06万 | 4.68% | 50.33万 | 0.29% |
| 16 | 2025-08-29 | 6.37 | -0.31% | 1.91亿 | 2.93% | -0.14亿 | 7.2% | -0.13亿 | 7% | -38.15万 | 0.2% | -403.38万 | 2.12% | 0.18亿 | 9.31% |
| 17 | 2025-08-28 | 6.39 | -1.08% | 2.71亿 | 4.16% | -0.2亿 | 7.29% | -0.12亿 | 4.55% | -741.82万 | 2.74% | 0.11亿 | 4.2% | 836.28万 | 3.09% |
| 18 | 2025-08-27 | 6.46 | -1.82% | 3.13亿 | 4.7% | -0.16亿 | 5% | -214.56万 | 0.69% | -0.14亿 | 4.32% | -551.87万 | 1.76% | 0.21亿 | 6.77% |
| 19 | 2025-08-26 | 6.58 | 1.23% | 3.93亿 | 5.87% | -0.11亿 | 2.73% | -95.62万 | 0.24% | -978.64万 | 2.49% | 786.84万 | 2% | 287.43万 | 0.73% |
| 20 | 2025-08-25 | 6.5 | 0.46% | 2.57亿 | 3.91% | -935.59万 | 3.64% | 557.71万 | 2.17% | -0.15亿 | 5.8% | -474.05万 | 1.84% | 0.14亿 | 5.48% |
| 21 | 2025-08-22 | 6.47 | 0% | 2.5亿 | 3.82% | -0.31亿 | 12.34% | -0.16亿 | 6.42% | -0.15亿 | 5.92% | 0.21亿 | 8.39% | 986.78万 | 3.95% |
| 22 | 2025-08-21 | 6.47 | 0.62% | 2.81亿 | 4.26% | 0.17亿 | 5.92% | 0.13亿 | 4.58% | 377.29万 | 1.34% | -132.39万 | 0.47% | -0.15亿 | 5.45% |
| 23 | 2025-08-20 | 6.43 | 0.63% | 1.55亿 | 2.38% | -469.92万 | 3.04% | 923.06万 | 5.97% | -0.14亿 | 9.01% | -248.46万 | 1.61% | 718.38万 | 4.65% |
| 24 | 2025-08-19 | 6.39 | 0.16% | 1.41亿 | 2.17% | -260.08万 | 1.85% | -325.8万 | 2.32% | 65.72万 | 0.47% | -50.66万 | 0.36% | 310.75万 | 2.21% |
| 25 | 2025-08-18 | 6.38 | 0.79% | 1.75亿 | 2.7% | -665.7万 | 3.8% | 179.4万 | 1.02% | -845.1万 | 4.83% | 49.6万 | 0.28% | 616.1万 | 3.52% |
| 26 | 2025-08-15 | 6.33 | 0.48% | 1.46亿 | 2.27% | -471.44万 | 3.23% | -545.67万 | 3.74% | 74.24万 | 0.51% | 357.55万 | 2.45% | 113.89万 | 0.78% |
| 27 | 2025-08-14 | 6.3 | -1.87% | 1.83亿 | 2.83% | -0.2亿 | 10.87% | -0.15亿 | 8.12% | -503.44万 | 2.75% | 685.35万 | 3.75% | 0.13亿 | 7.13% |
| 28 | 2025-08-13 | 6.42 | -0.16% | 1.61亿 | 2.48% | -659万 | 4.08% | -525.4万 | 3.26% | -133.6万 | 0.83% | -250.79万 | 1.55% | 909.79万 | 5.64% |
| 29 | 2025-08-12 | 6.43 | -0.62% | 1.81亿 | 2.75% | -0.25亿 | 13.77% | -0.23亿 | 12.71% | -193.34万 | 1.07% | 216.31万 | 1.2% | 0.23亿 | 12.58% |
| 30 | 2025-08-11 | 6.47 | -1.22% | 2.47亿 | 3.75% | 778.3万 | 3.15% | -220.38万 | 0.89% | 998.68万 | 4.04% | -35.06万 | 0.14% | -743.25万 | 3.01% |
| 31 | 2025-08-07 | 6.31 | 1.12% | 1.79亿 | 2.82% | 15.49万 | 0.09% | 0.16亿 | 8.79% | -0.16亿 | 8.71% | -2.24万 | 0.01% | -13.25万 | 0.07% |
| 32 | 2025-08-06 | 6.24 | -0.32% | 1.7亿 | 2.68% | 30.78万 | 0.18% | -759.36万 | 4.48% | 790.15万 | 4.66% | 0.12亿 | 7.33% | -0.13亿 | 7.51% |
| 33 | 2025-08-05 | 6.26 | 0% | 1.23亿 | 1.93% | 944.14万 | 7.68% | 588.38万 | 4.79% | 355.76万 | 2.9% | 447.76万 | 3.64% | -0.14亿 | 11.33% |
| 34 | 2025-08-04 | 6.26 | 0.32% | 1.1亿 | 1.74% | -800.62万 | 7.25% | -711.47万 | 6.45% | -89.14万 | 0.81% | 0.12亿 | 11.19% | -434.86万 | 3.94% |
| 35 | 2025-08-01 | 6.24 | 0.32% | 0.97亿 | 1.53% | -639.55万 | 6.58% | -554.23万 | 5.7% | -85.33万 | 0.88% | 563.14万 | 5.79% | 76.42万 | 0.79% |
| 36 | 2025-07-31 | 6.22 | -2.35% | 1.79亿 | 2.81% | -0.29亿 | 16.04% | -0.22亿 | 12.23% | -682.77万 | 3.81% | 0.19亿 | 10.35% | 0.1亿 | 5.69% |
| 37 | 2025-07-30 | 6.37 | 0% | 1.68亿 | 2.59% | -204.41万 | 1.22% | -684.32万 | 4.07% | 479.91万 | 2.86% | -72.71万 | 0.43% | 277.12万 | 1.65% |
| 38 | 2025-07-29 | 6.37 | -1.39% | 1.76亿 | 2.72% | -0.27亿 | 15.31% | -0.13亿 | 7.3% | -0.14亿 | 8.01% | 0.15亿 | 8.3% | 0.12亿 | 7.01% |
| 39 | 2025-07-28 | 6.46 | -0.77% | 1.3亿 | 1.97% | 13.68万 | 0.11% | 167.24万 | 1.29% | -153.56万 | 1.18% | -51.37万 | 0.39% | 37.69万 | 0.29% |
| 40 | 2025-07-25 | 6.51 | 0.15% | 1.95亿 | 2.92% | -0.15亿 | 7.83% | -902.74万 | 4.63% | -621.6万 | 3.19% | -145.42万 | 0.75% | 0.17亿 | 8.57% |
| 41 | 2025-07-24 | 6.5 | 0.15% | 2.11亿 | 3.21% | -0.12亿 | 5.48% | -0.18亿 | 8.52% | 642.02万 | 3.04% | -903.28万 | 4.28% | 0.21亿 | 9.76% |
| 42 | 2025-07-23 | 6.49 | -1.07% | 3.25亿 | 4.87% | -0.33亿 | 10.19% | -0.17亿 | 5.25% | -0.16亿 | 4.94% | -0.23亿 | 7.17% | 0.56亿 | 17.37% |
| 43 | 2025-07-22 | 6.56 | 0.77% | 3.14亿 | 4.74% | -0.16亿 | 5.09% | -143.67万 | 0.46% | -0.15亿 | 4.63% | -0.23亿 | 7.32% | 0.39亿 | 12.4% |
| 44 | 2025-07-21 | 6.51 | 4.16% | 4.18亿 | 6.41% | 0.63亿 | 15.1% | 0.61亿 | 14.5% | 249.71万 | 0.6% | -0.45亿 | 10.87% | -0.18亿 | 4.23% |
| 45 | 2025-07-18 | 6.25 | 1.13% | 1.49亿 | 2.35% | 379.95万 | 2.55% | 356.29万 | 2.39% | 23.66万 | 0.16% | -640.82万 | 4.31% | 260.87万 | 1.75% |
| 46 | 2025-07-17 | 6.18 | 0.16% | 1.28亿 | 2.04% | -633.27万 | 4.95% | -878.85万 | 6.87% | 245.58万 | 1.92% | 0.1亿 | 7.84% | -370.02万 | 2.89% |
| 47 | 2025-07-16 | 6.17 | 0% | 1.04亿 | 1.66% | -837.26万 | 8.05% | 139.57万 | 1.34% | -976.83万 | 9.39% | 0.11亿 | 10.26% | -229.75万 | 2.21% |
| 48 | 2025-07-15 | 6.17 | -1.44% | 1.71亿 | 2.72% | -0.12亿 | 7.24% | 142.29万 | 0.83% | -0.14亿 | 8.07% | -145.19万 | 0.85% | 0.14亿 | 8.09% |
| 49 | 2025-07-14 | 6.26 | -0.48% | 1.29亿 | 2.02% | -0.13亿 | 9.96% | 127.24万 | 0.99% | -0.14亿 | 10.95% | -258.39万 | 2% | 0.15亿 | 11.97% |
| 50 | 2025-07-11 | 6.29 | 0.16% | 2.16亿 | 3.37% | -0.3亿 | 13.87% | -779.54万 | 3.62% | -0.22亿 | 10.26% | 61.62万 | 0.29% | 0.29亿 | 13.59% |