| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.24 | -1.42% | 1.34亿 | 2.09% | -0.26亿 | 19.56% | -0.12亿 | 8.78% | -0.14亿 | 10.79% | 948万 | 7.1% | 0.17亿 | 12.46% |
| 2 | 2025-10-09 | 6.3 | 0% | 1.53亿 | 2.41% | -619.69万 | 4.05% | -659.93万 | 4.31% | 40.25万 | 0.26% | 937.97万 | 6.13% | -318.28万 | 2.08% |
| 3 | 2025-09-30 | 6.3 | -0.79% | 1.11亿 | 1.73% | -338.51万 | 3.04% | 163.7万 | 1.47% | -502.22万 | 4.52% | 436.81万 | 3.93% | -98.29万 | 0.88% |
| 4 | 2025-09-29 | 6.35 | 0.16% | 1.66亿 | 2.59% | -0.17亿 | 10.25% | -0.15亿 | 8.78% | -244.09万 | 1.47% | 0.2亿 | 12.35% | -347.81万 | 2.1% |
| 5 | 2025-09-26 | 6.34 | -0.47% | 1.36亿 | 2.11% | -0.21亿 | 15.54% | -0.17亿 | 12.57% | -403.88万 | 2.96% | 0.12亿 | 8.8% | 918.67万 | 6.74% |
| 6 | 2025-09-25 | 6.37 | -0.78% | 1.31亿 | 2.03% | -594.68万 | 4.53% | -130.46万 | 0.99% | -464.22万 | 3.54% | 0.12亿 | 9.06% | -593.61万 | 4.52% |
| 7 | 2025-09-24 | 6.42 | 0.63% | 1.21亿 | 1.87% | 242.44万 | 2% | 516.81万 | 4.25% | -274.37万 | 2.26% | 432.91万 | 3.56% | -675.35万 | 5.56% |
| 8 | 2025-09-23 | 6.38 | -2.15% | 1.83亿 | 2.82% | -437.61万 | 2.4% | -0.12亿 | 6.36% | 723.23万 | 3.96% | 285.31万 | 1.56% | 152.3万 | 0.83% |
| 9 | 2025-09-22 | 6.52 | 0.62% | 1.91亿 | 2.92% | -131.32万 | 0.69% | 264.22万 | 1.38% | -395.54万 | 2.07% | 0.14亿 | 7.37% | -0.13亿 | 6.69% |
| 10 | 2025-09-19 | 6.48 | -0.31% | 1.75亿 | 2.66% | -231.57万 | 1.32% | -0.12亿 | 6.77% | 955.33万 | 5.45% | 0.12亿 | 7.1% | -0.1亿 | 5.78% |
| 11 | 2025-09-18 | 6.5 | -3.85% | 3.09亿 | 4.62% | -0.32亿 | 10.32% | -0.23亿 | 7.37% | -912.68万 | 2.95% | 0.18亿 | 5.69% | 0.14亿 | 4.63% |
| 12 | 2025-09-17 | 6.76 | -0.15% | 2.62亿 | 3.84% | -0.16亿 | 6.18% | 42.81万 | 0.16% | -0.17亿 | 6.34% | -123.32万 | 0.47% | 0.17亿 | 6.65% |
| 13 | 2025-09-16 | 6.77 | -3.7% | 3.61亿 | 5.21% | -0.35亿 | 9.67% | -0.23亿 | 6.36% | -0.12亿 | 3.32% | 416.71万 | 1.15% | 0.31亿 | 8.52% |
| 14 | 2025-09-15 | 7.03 | 3.23% | 4.93亿 | 6.98% | -0.13亿 | 2.64% | -1.57万 | 0% | -0.13亿 | 2.64% | -380.94万 | 0.77% | 0.17亿 | 3.42% |
| 15 | 2025-09-12 | 6.81 | 0.44% | 4.36亿 | 6.27% | -0.4亿 | 9.28% | -419.01万 | 0.96% | -0.36亿 | 8.31% | -0.25亿 | 5.65% | 0.65亿 | 14.93% |
| 16 | 2025-09-11 | 6.78 | 2.88% | 5.65亿 | 8.25% | -917.33万 | 1.62% | -683.98万 | 1.21% | -233.34万 | 0.41% | -0.31亿 | 5.4% | 0.4亿 | 7.02% |
| 17 | 2025-09-10 | 6.59 | 0.76% | 2.63亿 | 3.96% | -814.14万 | 3.09% | 623.04万 | 2.37% | -0.14亿 | 5.46% | -688.43万 | 2.62% | 0.15亿 | 5.71% |
| 18 | 2025-09-09 | 6.54 | 0% | 3.1亿 | 4.66% | -801.49万 | 2.58% | 0.16亿 | 5.02% | -0.24亿 | 7.61% | -0.42亿 | 13.55% | 0.5亿 | 16.13% |
| 19 | 2025-09-08 | 6.54 | 4.14% | 4.99亿 | 7.53% | -87.94万 | 0.18% | -528.58万 | 1.06% | 440.63万 | 0.88% | -759.06万 | 1.52% | 847万 | 1.7% |
| 20 | 2025-09-05 | 6.28 | 0.64% | 1.32亿 | 2.09% | 556.84万 | 4.2% | -15.27万 | 0.12% | 572.11万 | 4.32% | 38.76万 | 0.29% | -595.6万 | 4.5% |
| 21 | 2025-09-04 | 6.24 | 0.81% | 1.55亿 | 2.45% | -941.12万 | 6.06% | -714.32万 | 4.6% | -226.8万 | 1.46% | -455.52万 | 2.93% | 0.14亿 | 8.99% |
| 22 | 2025-09-03 | 6.19 | -2.37% | 1.9亿 | 2.99% | -0.32亿 | 17.02% | -407.9万 | 2.15% | -0.28亿 | 14.87% | 0.24亿 | 12.61% | 838.03万 | 4.41% |
| 23 | 2025-09-02 | 6.34 | -0.78% | 1.57亿 | 2.43% | -0.13亿 | 8.24% | -583.9万 | 3.73% | -707.27万 | 4.51% | 531.79万 | 3.39% | 759.39万 | 4.85% |