| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.16 | -0.53% | 0.18亿 | 0.29% | -127.4万 | 6.92% | 85.5万 | 4.64% | -212.9万 | 11.57% | 148.32万 | 8.06% | -20.92万 | 1.14% |
| 2 | 2025-09-19 | 41.38 | -0.55% | 0.62亿 | 0.98% | -349.02万 | 5.64% | -428.64万 | 6.93% | 79.61万 | 1.29% | -93.77万 | 1.52% | 442.79万 | 7.16% |
| 3 | 2025-09-18 | 41.61 | -1.4% | 1.07亿 | 1.67% | -735.19万 | 6.84% | -705.39万 | 6.57% | -29.8万 | 0.28% | 720.12万 | 6.7% | 15.07万 | 0.14% |
| 4 | 2025-09-17 | 42.2 | 0.31% | 0.77亿 | 1.18% | 241.15万 | 3.13% | 548.29万 | 7.12% | -307.13万 | 3.99% | -185.02万 | 2.4% | -56.14万 | 0.73% |
| 5 | 2025-09-16 | 42.07 | -0.54% | 0.55亿 | 0.85% | 212.59万 | 3.89% | -173.03万 | 3.16% | 385.62万 | 7.05% | -231.83万 | 4.24% | 19.24万 | 0.35% |
| 6 | 2025-09-15 | 42.3 | -0.07% | 0.98亿 | 1.51% | -954.42万 | 9.78% | 205.93万 | 2.11% | -0.12亿 | 11.89% | 196.76万 | 2.02% | 757.65万 | 7.76% |
| 7 | 2025-09-12 | 42.33 | -1.4% | 0.98亿 | 1.51% | -15.8万 | 0.16% | 14.45万 | 0.15% | -30.25万 | 0.31% | 816.22万 | 8.29% | -800.42万 | 8.13% |
| 8 | 2025-09-11 | 42.93 | 0.59% | 1.48亿 | 2.25% | 520.21万 | 3.51% | -81.36万 | 0.55% | 601.57万 | 4.06% | -0.15亿 | 10.05% | 967.83万 | 6.54% |
| 9 | 2025-09-10 | 42.68 | -0.49% | 1.03亿 | 1.57% | 36.14万 | 0.35% | 780.33万 | 7.58% | -744.19万 | 7.23% | -270.89万 | 2.63% | 234.75万 | 2.28% |
| 10 | 2025-09-09 | 42.89 | -1.08% | 1.69亿 | 2.58% | 425.48万 | 2.51% | -52.36万 | 0.31% | 477.84万 | 2.82% | 0.16亿 | 9.55% | -0.2亿 | 12.06% |
| 11 | 2025-09-08 | 43.36 | 4.23% | 2.8亿 | 4.3% | -0.29亿 | 10.41% | 141.77万 | 0.51% | -0.31亿 | 10.91% | -0.16亿 | 5.87% | 0.46亿 | 16.28% |
| 12 | 2025-09-05 | 41.6 | -0.69% | 1.18亿 | 1.85% | -0.14亿 | 11.51% | -0.16亿 | 13.54% | 238.58万 | 2.03% | 0.12亿 | 9.92% | 186.3万 | 1.58% |
| 13 | 2025-09-04 | 41.89 | -0.4% | 2.54亿 | 3.92% | 0.26亿 | 10.3% | 0.13亿 | 5% | 0.13亿 | 5.3% | -245.49万 | 0.97% | -0.24亿 | 9.33% |
| 14 | 2025-09-03 | 42.06 | 0.02% | 1.34亿 | 2.09% | -0.2亿 | 14.61% | -990.27万 | 7.39% | -967.96万 | 7.22% | -0.11亿 | 8.16% | 0.31亿 | 22.76% |
| 15 | 2025-09-02 | 42.05 | -1.36% | 1.11亿 | 1.72% | -689.36万 | 6.19% | 153.59万 | 1.38% | -842.95万 | 7.57% | 647.3万 | 5.81% | 42.06万 | 0.38% |
| 16 | 2025-09-01 | 42.63 | 0.47% | 1.4亿 | 2.16% | -0.15亿 | 10.75% | -506.38万 | 3.63% | -993.39万 | 7.12% | 192.22万 | 1.38% | 0.13亿 | 9.37% |
| 17 | 2025-08-29 | 42.43 | 2.19% | 2.08亿 | 3.22% | -0.12亿 | 5.94% | 753.87万 | 3.62% | -0.2亿 | 9.56% | -868.96万 | 4.18% | 0.21亿 | 10.12% |
| 18 | 2025-08-28 | 41.52 | 0.83% | 1.6亿 | 2.54% | -511.16万 | 3.2% | 342.98万 | 2.15% | -854.14万 | 5.34% | -139.31万 | 0.87% | 650.46万 | 4.07% |
| 19 | 2025-08-27 | 41.18 | -1.39% | 1.4亿 | 2.2% | 0.15亿 | 10.4% | 0.17亿 | 12.34% | -272.54万 | 1.95% | 157.13万 | 1.12% | -0.16亿 | 11.52% |
| 20 | 2025-08-26 | 41.76 | 0.58% | 1.24亿 | 1.94% | 668.42万 | 5.4% | 787.61万 | 6.37% | -119.19万 | 0.96% | -288.96万 | 2.34% | -379.45万 | 3.07% |
| 21 | 2025-08-25 | 41.52 | 0.58% | 2.26亿 | 3.56% | -0.18亿 | 8.02% | -0.25亿 | 11.08% | 693.05万 | 3.06% | 0.29亿 | 12.85% | -0.11亿 | 4.83% |
| 22 | 2025-08-22 | 41.28 | 0.68% | 1.11亿 | 1.76% | 0.19亿 | 17.57% | 0.14亿 | 12.57% | 553.29万 | 5% | -623.23万 | 5.64% | -0.13亿 | 11.93% |
| 23 | 2025-08-21 | 41 | -1.51% | 1.38亿 | 2.18% | -19.18万 | 0.14% | -889.98万 | 6.46% | 870.79万 | 6.32% | 996.9万 | 7.24% | -977.71万 | 7.1% |
| 24 | 2025-08-20 | 41.63 | -1.16% | 2.33亿 | 3.7% | -255.25万 | 1.1% | 265.91万 | 1.14% | -521.16万 | 2.24% | 54.33万 | 0.23% | 200.91万 | 0.86% |
| 25 | 2025-08-19 | 42.12 | -0.17% | 1.85亿 | 2.83% | -986.97万 | 5.33% | -697.62万 | 3.77% | -289.36万 | 1.56% | 0.12亿 | 6.39% | -195.31万 | 1.05% |
| 26 | 2025-08-18 | 42.19 | 1.66% | 1.47亿 | 2.29% | 186.78万 | 1.27% | 8.69万 | 0.06% | 178.08万 | 1.21% | -1.18万 | 0.01% | -185.59万 | 1.26% |
| 27 | 2025-08-15 | 41.5 | 0.19% | 0.8亿 | 1.25% | -0.15亿 | 19.44% | -345.71万 | 4.35% | -0.12亿 | 15.1% | 323.16万 | 4.06% | 0.12亿 | 15.38% |
| 28 | 2025-08-14 | 41.42 | -0.79% | 1.13亿 | 1.77% | -597.16万 | 5.28% | -0.1亿 | 8.92% | 412.42万 | 3.64% | 23.23万 | 0.21% | 573.93万 | 5.07% |
| 29 | 2025-08-13 | 41.75 | -0.12% | 1.15亿 | 1.8% | -772.24万 | 6.72% | -178.25万 | 1.55% | -593.99万 | 5.17% | -299.18万 | 2.6% | 0.11亿 | 9.32% |
| 30 | 2025-08-12 | 41.8 | -0.81% | 1亿 | 1.56% | -879.92万 | 8.81% | -861.34万 | 8.62% | -18.58万 | 0.19% | -49.75万 | 0.5% | 929.67万 | 9.31% |
| 31 | 2025-08-11 | 42.14 | 1.66% | 1.15亿 | 1.79% | 0.14亿 | 12.46% | 517.4万 | 4.49% | 918.65万 | 7.97% | -0.18亿 | 15.98% | 405.16万 | 3.52% |
| 32 | 2025-08-07 | 41.35 | -0.82% | 0.95亿 | 1.49% | -259.35万 | 2.73% | 120.22万 | 1.27% | -379.57万 | 4% | -12.88万 | 0.14% | 272.23万 | 2.87% |
| 33 | 2025-08-06 | 41.69 | -1% | 1.2亿 | 1.88% | -973.8万 | 8.11% | -598.52万 | 4.98% | -375.29万 | 3.13% | 439.79万 | 3.66% | 534.02万 | 4.45% |
| 34 | 2025-08-05 | 42.11 | -0.64% | 1.45亿 | 2.25% | -0.12亿 | 7.97% | -412.96万 | 2.85% | -741.65万 | 5.12% | 102.79万 | 0.71% | 0.11亿 | 7.26% |
| 35 | 2025-08-04 | 42.38 | -0.66% | 2亿 | 3.07% | 171.56万 | 0.86% | -628.32万 | 3.14% | 799.88万 | 4% | 233.62万 | 1.17% | -405.19万 | 2.03% |
| 36 | 2025-08-01 | 42.66 | 2.42% | 2.22亿 | 3.42% | 0.21亿 | 9.69% | 623.9万 | 2.82% | 0.15亿 | 6.88% | -674.2万 | 3.04% | -0.15亿 | 6.65% |
| 37 | 2025-07-31 | 41.65 | 0.95% | 1.53亿 | 2.41% | 0.14亿 | 9.01% | 891.61万 | 5.82% | 490.03万 | 3.2% | -60.66万 | 0.4% | -0.13亿 | 8.62% |
| 38 | 2025-07-30 | 41.26 | 0.51% | 1.68亿 | 2.64% | -123.08万 | 0.73% | -723.14万 | 4.31% | 600.07万 | 3.58% | -61.8万 | 0.37% | 184.87万 | 1.1% |
| 39 | 2025-07-29 | 41.05 | 1.66% | 1.71亿 | 2.72% | 535.52万 | 3.14% | -824.02万 | 4.82% | 0.14亿 | 7.96% | -249.84万 | 1.46% | -285.68万 | 1.67% |
| 40 | 2025-07-28 | 40.38 | -0.83% | 0.9亿 | 1.44% | -930.6万 | 10.33% | -115.36万 | 1.28% | -815.23万 | 9.05% | 0.13亿 | 14.85% | -407.69万 | 4.52% |
| 41 | 2025-07-25 | 40.72 | -0.05% | 0.97亿 | 1.55% | 193.27万 | 1.99% | -70.5万 | 0.73% | 263.76万 | 2.72% | -118.87万 | 1.23% | -74.4万 | 0.77% |
| 42 | 2025-07-24 | 40.74 | 1.37% | 0.98亿 | 1.58% | 504.21万 | 5.13% | 135.16万 | 1.37% | 369.05万 | 3.75% | -770.7万 | 7.84% | 266.49万 | 2.71% |
| 43 | 2025-07-23 | 40.19 | -1.06% | 1.01亿 | 1.62% | -0.15亿 | 15.37% | -311.35万 | 3.1% | -0.12亿 | 12.27% | 684.47万 | 6.81% | 860.56万 | 8.56% |
| 44 | 2025-07-22 | 40.62 | 0.97% | 1.11亿 | 1.79% | -332.21万 | 3% | -504.65万 | 4.56% | 172.44万 | 1.56% | 162.99万 | 1.47% | 169.21万 | 1.53% |
| 45 | 2025-07-21 | 40.23 | 0.47% | 0.76亿 | 1.23% | 367.7万 | 4.86% | 30.29万 | 0.4% | 337.4万 | 4.46% | -232.87万 | 3.08% | -134.83万 | 1.78% |
| 46 | 2025-07-18 | 40.04 | 0.98% | 0.91亿 | 1.48% | 917.14万 | 10.13% | 437.27万 | 4.83% | 479.87万 | 5.3% | -827.3万 | 9.14% | -89.84万 | 0.99% |
| 47 | 2025-07-17 | 39.65 | -0.63% | 1.1亿 | 1.8% | -0.17亿 | 15.27% | -376.88万 | 3.43% | -0.13亿 | 11.84% | 0.11亿 | 9.68% | 613.55万 | 5.59% |
| 48 | 2025-07-16 | 39.9 | 0.86% | 1.21亿 | 1.98% | -711.43万 | 5.86% | -906.46万 | 7.47% | 195.04万 | 1.61% | -30.62万 | 0.25% | 742.05万 | 6.11% |
| 49 | 2025-07-15 | 39.56 | -1.08% | 0.69亿 | 1.13% | 99.13万 | 1.44% | 319.37万 | 4.63% | -220.24万 | 3.19% | -232.95万 | 3.38% | 133.83万 | 1.94% |
| 50 | 2025-07-14 | 39.99 | 0.71% | 0.74亿 | 1.21% | 47.76万 | 0.64% | -247.07万 | 3.34% | 294.83万 | 3.98% | 30.01万 | 0.41% | -77.77万 | 1.05% |