| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.44 | 0.18% | 0.33亿 | 0.54% | 45.27万 | 1.38% | 235.01万 | 7.18% | -189.74万 | 5.79% | -22.56万 | 0.69% | -22.72万 | 0.69% |
| 2 | 2025-10-09 | 40.21 | -0.37% | 0.46亿 | 0.75% | 214.99万 | 4.66% | -13.09万 | 0.28% | 228.08万 | 4.94% | -361.81万 | 7.84% | 146.82万 | 3.18% |
| 3 | 2025-09-30 | 40.36 | -0.79% | 0.7亿 | 1.14% | -0.13亿 | 18.96% | -855.72万 | 12.18% | -476.86万 | 6.78% | 634.57万 | 9.03% | 698.01万 | 9.93% |
| 4 | 2025-09-29 | 40.68 | 1.19% | 0.69亿 | 1.12% | -295.05万 | 4.27% | -60.54万 | 0.88% | -234.51万 | 3.39% | -531.18万 | 7.69% | 826.23万 | 11.96% |
| 5 | 2025-09-26 | 40.2 | -1.06% | 0.56亿 | 0.91% | -192.97万 | 3.43% | 78.69万 | 1.4% | -271.67万 | 4.83% | 37.23万 | 0.66% | 155.75万 | 2.77% |
| 6 | 2025-09-25 | 40.63 | 0.27% | 0.65亿 | 1.04% | 119.39万 | 1.85% | -676.37万 | 10.48% | 795.76万 | 12.33% | -185.46万 | 2.87% | 66.06万 | 1.02% |
| 7 | 2025-09-24 | 40.52 | -0.71% | 0.69亿 | 1.11% | -0.15亿 | 21.49% | -0.16亿 | 22.64% | 79.65万 | 1.15% | 0.13亿 | 18.06% | 238.01万 | 3.43% |
| 8 | 2025-09-23 | 40.81 | -0.07% | 0.86亿 | 1.38% | -689.49万 | 8.05% | 366.6万 | 4.28% | -0.11亿 | 12.33% | 107.94万 | 1.26% | 581.55万 | 6.79% |
| 9 | 2025-09-22 | 40.84 | -1.3% | 0.62亿 | 0.99% | 33.94万 | 0.54% | -161.66万 | 2.59% | 195.61万 | 3.13% | 546.8万 | 8.76% | -580.75万 | 9.3% |
| 10 | 2025-09-19 | 41.38 | -0.55% | 0.62亿 | 0.98% | -349.02万 | 5.64% | -428.64万 | 6.93% | 79.61万 | 1.29% | -93.77万 | 1.52% | 442.79万 | 7.16% |
| 11 | 2025-09-18 | 41.61 | -1.4% | 1.07亿 | 1.67% | -735.19万 | 6.84% | -705.39万 | 6.57% | -29.8万 | 0.28% | 720.12万 | 6.7% | 15.07万 | 0.14% |
| 12 | 2025-09-17 | 42.2 | 0.31% | 0.77亿 | 1.18% | 241.15万 | 3.13% | 548.29万 | 7.12% | -307.13万 | 3.99% | -185.02万 | 2.4% | -56.14万 | 0.73% |
| 13 | 2025-09-16 | 42.07 | -0.54% | 0.55亿 | 0.85% | 212.59万 | 3.89% | -173.03万 | 3.16% | 385.62万 | 7.05% | -231.83万 | 4.24% | 19.24万 | 0.35% |
| 14 | 2025-09-15 | 42.3 | -0.07% | 0.98亿 | 1.51% | -954.42万 | 9.78% | 205.93万 | 2.11% | -0.12亿 | 11.89% | 196.76万 | 2.02% | 757.65万 | 7.76% |
| 15 | 2025-09-12 | 42.33 | -1.4% | 0.98亿 | 1.51% | -15.8万 | 0.16% | 14.45万 | 0.15% | -30.25万 | 0.31% | 816.22万 | 8.29% | -800.42万 | 8.13% |
| 16 | 2025-09-11 | 42.93 | 0.59% | 1.48亿 | 2.25% | 520.21万 | 3.51% | -81.36万 | 0.55% | 601.57万 | 4.06% | -0.15亿 | 10.05% | 967.83万 | 6.54% |
| 17 | 2025-09-10 | 42.68 | -0.49% | 1.03亿 | 1.57% | 36.14万 | 0.35% | 780.33万 | 7.58% | -744.19万 | 7.23% | -270.89万 | 2.63% | 234.75万 | 2.28% |
| 18 | 2025-09-09 | 42.89 | -1.08% | 1.69亿 | 2.58% | 425.48万 | 2.51% | -52.36万 | 0.31% | 477.84万 | 2.82% | 0.16亿 | 9.55% | -0.2亿 | 12.06% |
| 19 | 2025-09-08 | 43.36 | 4.23% | 2.8亿 | 4.3% | -0.29亿 | 10.41% | 141.77万 | 0.51% | -0.31亿 | 10.91% | -0.16亿 | 5.87% | 0.46亿 | 16.28% |
| 20 | 2025-09-05 | 41.6 | -0.69% | 1.18亿 | 1.85% | -0.14亿 | 11.51% | -0.16亿 | 13.54% | 238.58万 | 2.03% | 0.12亿 | 9.92% | 186.3万 | 1.58% |
| 21 | 2025-09-04 | 41.89 | -0.4% | 2.54亿 | 3.92% | 0.26亿 | 10.3% | 0.13亿 | 5% | 0.13亿 | 5.3% | -245.49万 | 0.97% | -0.24亿 | 9.33% |
| 22 | 2025-09-03 | 42.06 | 0.02% | 1.34亿 | 2.09% | -0.2亿 | 14.61% | -990.27万 | 7.39% | -967.96万 | 7.22% | -0.11亿 | 8.16% | 0.31亿 | 22.76% |
| 23 | 2025-09-02 | 42.05 | -1.36% | 1.11亿 | 1.72% | -689.36万 | 6.19% | 153.59万 | 1.38% | -842.95万 | 7.57% | 647.3万 | 5.81% | 42.06万 | 0.38% |