| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.75 | 2.91% | 34.19亿 | 10.36% | 0.17亿 | 0.5% | -133.7万 | 0.04% | 0.18亿 | 0.54% | -0.34亿 | 0.98% | 0.17亿 | 0.49% |
| 2 | 2025-09-18 | 18.22 | -8.53% | 30.33亿 | 8.52% | -3.52亿 | 11.61% | -1.74亿 | 5.75% | -1.78亿 | 5.86% | 532.13万 | 0.18% | 3.47亿 | 11.44% |
| 3 | 2025-09-17 | 19.92 | -6.7% | 33.76亿 | 9% | -5.32亿 | 15.77% | -2.55亿 | 7.55% | -2.77亿 | 8.21% | 0.41亿 | 1.21% | 4.91亿 | 14.55% |
| 4 | 2025-09-16 | 21.35 | 0.8% | 42.92亿 | 10.51% | -4.77亿 | 11.11% | -3.34亿 | 7.78% | -1.43亿 | 3.33% | 0.84亿 | 1.95% | 3.93亿 | 9.15% |
| 5 | 2025-09-15 | 21.18 | 10.03% | 34.27亿 | 8.95% | -0.54亿 | 1.58% | -418.08万 | 0.12% | -0.5亿 | 1.46% | -0.28亿 | 0.83% | 0.83亿 | 2.41% |
| 6 | 2025-09-12 | 19.25 | 10% | 30.56亿 | 8.9% | 1.99亿 | 6.51% | 2.26亿 | 7.39% | -0.27亿 | 0.88% | -0.88亿 | 2.89% | -1.11亿 | 3.62% |
| 7 | 2025-09-11 | 17.5 | -1.19% | 20.16亿 | 6.21% | -1.34亿 | 6.64% | -0.78亿 | 3.85% | -0.56亿 | 2.8% | -681.55万 | 0.34% | 1.41亿 | 6.98% |
| 8 | 2025-09-10 | 17.71 | 0.68% | 30.04亿 | 9.11% | 0.4亿 | 1.35% | 0.53亿 | 1.77% | -0.13亿 | 0.43% | -0.23亿 | 0.75% | -0.18亿 | 0.59% |
| 9 | 2025-09-09 | 17.59 | 6.48% | 34.06亿 | 10.53% | -5.63亿 | 16.54% | -3.96亿 | 11.62% | -1.68亿 | 4.92% | 1.05亿 | 3.08% | 4.58亿 | 13.46% |
| 10 | 2025-09-08 | 16.52 | 9.99% | 13.4亿 | 4.46% | 0.73亿 | 5.47% | 1.18亿 | 8.82% | -0.45亿 | 3.35% | -0.45亿 | 3.32% | -0.29亿 | 2.15% |
| 11 | 2025-09-05 | 15.02 | 10.04% | 14.87亿 | 5.36% | 3.46亿 | 23.28% | 3.56亿 | 23.93% | -954.93万 | 0.64% | -1.64亿 | 11.06% | -1.82亿 | 12.22% |
| 12 | 2025-09-04 | 13.65 | -0.8% | 5.59亿 | 2.19% | -0.12亿 | 2.15% | -0.25亿 | 4.43% | 0.13亿 | 2.29% | -0.16亿 | 2.88% | 0.28亿 | 5.03% |
| 13 | 2025-09-03 | 13.76 | -2.41% | 7.1亿 | 2.7% | -0.35亿 | 4.89% | -0.18亿 | 2.51% | -0.17亿 | 2.38% | -657.73万 | 0.93% | 0.41亿 | 5.82% |
| 14 | 2025-09-02 | 14.1 | -5.37% | 9.57亿 | 3.59% | -1.35亿 | 14.13% | -0.96亿 | 10.05% | -0.39亿 | 4.07% | 0.24亿 | 2.5% | 1.11亿 | 11.63% |
| 15 | 2025-09-01 | 14.9 | 6.89% | 11.95亿 | 4.4% | 0.59亿 | 4.97% | 0.36亿 | 3% | 0.24亿 | 1.97% | -0.24亿 | 1.98% | -0.36亿 | 2.99% |
| 16 | 2025-08-29 | 13.94 | 2.8% | 8.67亿 | 3.36% | 0.33亿 | 3.82% | 0.47亿 | 5.45% | -0.14亿 | 1.63% | -78.37万 | 0.09% | -0.32亿 | 3.73% |
| 17 | 2025-08-28 | 13.56 | 4.23% | 8.4亿 | 3.34% | 0.82亿 | 9.78% | 0.4亿 | 4.79% | 0.42亿 | 5% | -0.32亿 | 3.85% | -0.5亿 | 5.93% |
| 18 | 2025-08-27 | 13.01 | -2.69% | 5.21亿 | 2.11% | -0.37亿 | 7.05% | -0.24亿 | 4.55% | -0.13亿 | 2.5% | 95.27万 | 0.18% | 0.36亿 | 6.87% |
| 19 | 2025-08-26 | 13.37 | 2.53% | 6.4亿 | 2.58% | 0.69亿 | 10.76% | 0.24亿 | 3.74% | 0.45亿 | 7.02% | -0.21亿 | 3.36% | -0.47亿 | 7.4% |
| 20 | 2025-08-25 | 13.04 | -0.38% | 3.61亿 | 1.49% | 248.2万 | 0.69% | 0.14亿 | 3.78% | -0.11亿 | 3.1% | -292.86万 | 0.81% | 44.66万 | 0.12% |
| 21 | 2025-08-22 | 13.09 | 0.38% | 3.63亿 | 1.49% | 940.55万 | 2.59% | 0.11亿 | 3.09% | -181.3万 | 0.5% | -727.16万 | 2% | -213.39万 | 0.59% |
| 22 | 2025-08-21 | 13.04 | 1.64% | 4.6亿 | 1.9% | 0.16亿 | 3.51% | -661.45万 | 1.44% | 0.23亿 | 4.95% | 939.05万 | 2.04% | -0.26亿 | 5.56% |
| 23 | 2025-08-20 | 12.83 | -0.23% | 3.18亿 | 1.34% | -0.18亿 | 5.74% | -0.14亿 | 4.52% | -387.23万 | 1.22% | -0.11亿 | 3.35% | 0.29亿 | 9.09% |
| 24 | 2025-08-19 | 12.86 | -1.53% | 3.8亿 | 1.58% | -0.24亿 | 6.4% | -0.13亿 | 3.34% | -0.12亿 | 3.06% | -895.46万 | 2.35% | 0.33亿 | 8.75% |
| 25 | 2025-08-18 | 13.06 | 1.32% | 5.37亿 | 2.2% | -0.47亿 | 8.73% | -0.27亿 | 5.07% | -0.2亿 | 3.66% | 0.17亿 | 3.17% | 0.3亿 | 5.56% |
| 26 | 2025-08-15 | 12.89 | 0.86% | 3.73亿 | 1.56% | -0.21亿 | 5.51% | -0.22亿 | 5.97% | 172.51万 | 0.46% | -886.32万 | 2.37% | 0.29亿 | 7.88% |
| 27 | 2025-08-14 | 12.78 | -1.99% | 5.34亿 | 2.21% | -0.46亿 | 8.67% | -0.3亿 | 5.6% | -0.16亿 | 3.07% | -0.1亿 | 1.95% | 0.57亿 | 10.62% |
| 28 | 2025-08-13 | 13.04 | -1.51% | 5.67亿 | 2.33% | -0.61亿 | 10.67% | -0.29亿 | 5.02% | -0.32亿 | 5.65% | -0.14亿 | 2.38% | 0.74亿 | 13.06% |
| 29 | 2025-08-12 | 13.24 | -1.56% | 5.43亿 | 2.19% | -0.38亿 | 7.01% | -0.24亿 | 4.34% | -0.14亿 | 2.67% | -0.24亿 | 4.5% | 0.62亿 | 11.5% |
| 30 | 2025-08-11 | 13.45 | -2.47% | 7.13亿 | 2.83% | -0.75亿 | 10.49% | -0.41亿 | 5.71% | -0.34亿 | 4.78% | -0.13亿 | 1.81% | 0.88亿 | 12.3% |
| 31 | 2025-08-07 | 13.99 | 3.17% | 9.79亿 | 3.78% | 0.45亿 | 4.54% | 0.19亿 | 1.96% | 0.25亿 | 2.58% | -831.27万 | 0.85% | -0.36亿 | 3.7% |
| 32 | 2025-08-06 | 13.56 | -2.02% | 10.8亿 | 4.3% | -0.69亿 | 6.41% | -766.11万 | 0.71% | -0.62亿 | 5.71% | -0.17亿 | 1.59% | 0.86亿 | 8.01% |
| 33 | 2025-08-05 | 13.84 | -2.26% | 11.37亿 | 4.34% | -1.27亿 | 11.18% | -0.76亿 | 6.7% | -0.51亿 | 4.48% | 0.2亿 | 1.72% | 1.08亿 | 9.46% |
| 34 | 2025-08-04 | 14.16 | 3.36% | 17.56亿 | 6.49% | -2.5亿 | 14.26% | -1.55亿 | 8.82% | -0.96亿 | 5.44% | 0.58亿 | 3.3% | 1.93亿 | 10.96% |
| 35 | 2025-08-01 | 13.7 | 3.16% | 9.71亿 | 3.86% | 0.85亿 | 8.78% | 0.55亿 | 5.71% | 0.3亿 | 3.07% | -0.26亿 | 2.69% | -0.59亿 | 6.09% |
| 36 | 2025-07-31 | 13.28 | -9.97% | 14.66亿 | 5.75% | -0.96亿 | 6.52% | -0.14亿 | 0.95% | -0.82亿 | 5.57% | -0.3亿 | 2.02% | 1.25亿 | 8.55% |
| 37 | 2025-07-30 | 14.75 | 2.79% | 17.52亿 | 6.38% | -1.53亿 | 8.75% | -1.23亿 | 6.99% | -0.31亿 | 1.75% | 0.31亿 | 1.8% | 1.22亿 | 6.95% |
| 38 | 2025-07-29 | 14.35 | -1.58% | 23.14亿 | 8.31% | -4.6亿 | 19.88% | -2.42亿 | 10.48% | -2.17亿 | 9.4% | 0.73亿 | 3.16% | 3.87亿 | 16.72% |
| 39 | 2025-07-28 | 14.58 | 10.04% | 11.25亿 | 4.21% | 1.78亿 | 15.8% | 2.4亿 | 21.37% | -0.63亿 | 5.57% | -1.07亿 | 9.47% | -0.71亿 | 6.33% |
| 40 | 2025-07-25 | 13.25 | 1.38% | 10.36亿 | 4.28% | -0.65亿 | 6.32% | -0.16亿 | 1.58% | -0.49亿 | 4.74% | 0.24亿 | 2.33% | 0.41亿 | 3.99% |
| 41 | 2025-07-24 | 13.07 | 7.31% | 9.72亿 | 4.07% | 464.49万 | 0.48% | -0.1亿 | 1.06% | 0.15亿 | 1.54% | 136.44万 | 0.14% | -600.93万 | 0.62% |
| 42 | 2025-07-23 | 12.18 | 0.5% | 4.54亿 | 1.98% | -0.28亿 | 6.13% | -0.19亿 | 4.08% | -927.56万 | 2.04% | 0.14亿 | 3.18% | 0.13亿 | 2.95% |
| 43 | 2025-07-22 | 12.12 | 2.71% | 4.35亿 | 1.93% | -0.11亿 | 2.46% | -0.16亿 | 3.74% | 558.54万 | 1.28% | 0.13亿 | 2.93% | -203.67万 | 0.47% |
| 44 | 2025-07-21 | 11.8 | 0.6% | 3.31亿 | 1.51% | -0.24亿 | 7.13% | -0.33亿 | 9.82% | 889.68万 | 2.68% | 0.18亿 | 5.47% | 552.29万 | 1.67% |
| 45 | 2025-07-18 | 11.73 | 1.3% | 2.76亿 | 1.26% | -501.14万 | 1.82% | 48.53万 | 0.18% | -549.67万 | 1.99% | 276.37万 | 1% | 224.77万 | 0.82% |
| 46 | 2025-07-17 | 11.58 | 0.52% | 1.57亿 | 0.73% | -595.23万 | 3.8% | 227.82万 | 1.45% | -823.05万 | 5.25% | -400.07万 | 2.55% | 995.3万 | 6.35% |
| 47 | 2025-07-16 | 11.52 | 1.95% | 3.56亿 | 1.64% | 9.02万 | 0.03% | -329.52万 | 0.93% | 338.54万 | 0.95% | -39.67万 | 0.11% | 30.65万 | 0.09% |
| 48 | 2025-07-15 | 11.3 | -0.35% | 1.87亿 | 0.89% | -752.82万 | 4.03% | 15.16万 | 0.08% | -767.98万 | 4.11% | -383.31万 | 2.05% | 0.11亿 | 6.08% |
| 49 | 2025-07-14 | 11.34 | -0.09% | 2.01亿 | 0.94% | 0.14亿 | 6.83% | -894.37万 | 4.46% | 0.23亿 | 11.29% | 935.31万 | 4.66% | -0.23亿 | 11.49% |
| 50 | 2025-07-11 | 11.35 | 0.09% | 1.62亿 | 0.77% | -0.25亿 | 15.53% | -758.65万 | 4.68% | -0.18亿 | 10.85% | 530.23万 | 3.27% | 0.2亿 | 12.26% |