| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.25 | -0.06% | 31.51亿 | 9.52% | -662.44万 | 0.21% | 0.2亿 | 0.64% | -0.27亿 | 0.85% | -0.64亿 | 2.04% | 0.71亿 | 2.25% |
| 2 | 2025-10-15 | 13.67 | 1.56% | 3.91亿 | 1.54% | -0.17亿 | 4.38% | -0.14亿 | 3.48% | -353.03万 | 0.9% | -260.98万 | 0.67% | 0.2亿 | 5.05% |
| 3 | 2025-10-09 | 14.08 | -9.97% | 7.47亿 | 2.82% | -1.56亿 | 20.88% | -0.85亿 | 11.4% | -0.71亿 | 9.48% | 0.24亿 | 3.21% | 1.32亿 | 17.67% |
| 4 | 2025-09-30 | 15.64 | 1.36% | 10.62亿 | 3.66% | -0.58亿 | 5.42% | -0.5亿 | 4.66% | -798.83万 | 0.75% | 0.31亿 | 2.94% | 0.26亿 | 2.47% |
| 5 | 2025-09-29 | 15.43 | 3.21% | 8.79亿 | 3.08% | 0.18亿 | 2.03% | 740.55万 | 0.84% | 0.1亿 | 1.19% | -0.1亿 | 1.18% | -750.6万 | 0.85% |
| 6 | 2025-09-26 | 14.95 | -3.86% | 9.11亿 | 3.24% | -0.56亿 | 6.18% | -600.84万 | 0.66% | -0.5亿 | 5.52% | -721.79万 | 0.79% | 0.64亿 | 6.97% |
| 7 | 2025-09-25 | 15.55 | 0.97% | 13.79亿 | 4.78% | 0.27亿 | 1.95% | 0.38亿 | 2.78% | -0.12亿 | 0.84% | -0.42亿 | 3.07% | 0.16亿 | 1.13% |
| 8 | 2025-09-24 | 15.4 | -0.45% | 11.62亿 | 4.02% | -0.63亿 | 5.42% | 0.15亿 | 1.32% | -0.78亿 | 6.75% | -0.32亿 | 2.74% | 0.95亿 | 8.16% |
| 9 | 2025-09-23 | 15.47 | -8.35% | 19.63亿 | 6.63% | -1.3亿 | 6.62% | -0.51亿 | 2.61% | -0.79亿 | 4.01% | -0.31亿 | 1.57% | 1.61亿 | 8.18% |
| 10 | 2025-09-22 | 16.88 | -9.97% | 18.14亿 | 5.67% | -2.93亿 | 16.14% | -1.59亿 | 8.77% | -1.34亿 | 7.37% | 926.1万 | 0.51% | 2.84亿 | 15.63% |
| 11 | 2025-09-19 | 18.75 | 2.91% | 34.19亿 | 10.36% | 0.17亿 | 0.5% | -133.7万 | 0.04% | 0.18亿 | 0.54% | -0.34亿 | 0.98% | 0.17亿 | 0.49% |
| 12 | 2025-09-18 | 18.22 | -8.53% | 30.33亿 | 8.52% | -3.52亿 | 11.61% | -1.74亿 | 5.75% | -1.78亿 | 5.86% | 532.13万 | 0.18% | 3.47亿 | 11.44% |
| 13 | 2025-09-17 | 19.92 | -6.7% | 33.76亿 | 9% | -5.32亿 | 15.77% | -2.55亿 | 7.55% | -2.77亿 | 8.21% | 0.41亿 | 1.21% | 4.91亿 | 14.55% |
| 14 | 2025-09-16 | 21.35 | 0.8% | 42.92亿 | 10.51% | -4.77亿 | 11.11% | -3.34亿 | 7.78% | -1.43亿 | 3.33% | 0.84亿 | 1.95% | 3.93亿 | 9.15% |
| 15 | 2025-09-15 | 21.18 | 10.03% | 34.27亿 | 8.95% | -0.54亿 | 1.58% | -418.08万 | 0.12% | -0.5亿 | 1.46% | -0.28亿 | 0.83% | 0.83亿 | 2.41% |
| 16 | 2025-09-12 | 19.25 | 10% | 30.56亿 | 8.9% | 1.99亿 | 6.51% | 2.26亿 | 7.39% | -0.27亿 | 0.88% | -0.88亿 | 2.89% | -1.11亿 | 3.62% |
| 17 | 2025-09-11 | 17.5 | -1.19% | 20.16亿 | 6.21% | -1.34亿 | 6.64% | -0.78亿 | 3.85% | -0.56亿 | 2.8% | -681.55万 | 0.34% | 1.41亿 | 6.98% |
| 18 | 2025-09-10 | 17.71 | 0.68% | 30.04亿 | 9.11% | 0.4亿 | 1.35% | 0.53亿 | 1.77% | -0.13亿 | 0.43% | -0.23亿 | 0.75% | -0.18亿 | 0.59% |
| 19 | 2025-09-09 | 17.59 | 6.48% | 34.06亿 | 10.53% | -5.63亿 | 16.54% | -3.96亿 | 11.62% | -1.68亿 | 4.92% | 1.05亿 | 3.08% | 4.58亿 | 13.46% |
| 20 | 2025-09-08 | 16.52 | 9.99% | 13.4亿 | 4.46% | 0.73亿 | 5.47% | 1.18亿 | 8.82% | -0.45亿 | 3.35% | -0.45亿 | 3.32% | -0.29亿 | 2.15% |
| 21 | 2025-09-05 | 15.02 | 10.04% | 14.87亿 | 5.36% | 3.46亿 | 23.28% | 3.56亿 | 23.93% | -954.93万 | 0.64% | -1.64亿 | 11.06% | -1.82亿 | 12.22% |
| 22 | 2025-09-04 | 13.65 | -0.8% | 5.59亿 | 2.19% | -0.12亿 | 2.15% | -0.25亿 | 4.43% | 0.13亿 | 2.29% | -0.16亿 | 2.88% | 0.28亿 | 5.03% |
| 23 | 2025-09-03 | 13.76 | -2.41% | 7.1亿 | 2.7% | -0.35亿 | 4.89% | -0.18亿 | 2.51% | -0.17亿 | 2.38% | -657.73万 | 0.93% | 0.41亿 | 5.82% |
| 24 | 2025-09-02 | 14.1 | -5.37% | 9.57亿 | 3.59% | -1.35亿 | 14.13% | -0.96亿 | 10.05% | -0.39亿 | 4.07% | 0.24亿 | 2.5% | 1.11亿 | 11.63% |