| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 5 | -0.2% | 1.85亿 | 3.02% | -709.54万 | 3.84% | -682.96万 | 3.7% | -26.58万 | 0.14% | -83.37万 | 0.45% | 792.91万 | 4.3% |
| 2 | 2025-09-22 | 5.01 | 4.16% | 2.85亿 | 4.64% | 0.65亿 | 22.83% | 0.44亿 | 15.62% | 0.21亿 | 7.21% | -0.27亿 | 9.63% | -0.38亿 | 13.2% |
| 3 | 2025-09-19 | 4.81 | -1.23% | 1.09亿 | 1.84% | -0.14亿 | 12.85% | -235.2万 | 2.16% | -0.12亿 | 10.69% | 186.64万 | 1.71% | 0.12亿 | 11.13% |
| 4 | 2025-09-18 | 4.87 | -1.62% | 1.85亿 | 3.08% | -0.29亿 | 15.95% | -0.31亿 | 17.02% | 198.62万 | 1.07% | 420.75万 | 2.28% | 0.25亿 | 13.67% |
| 5 | 2025-09-17 | 4.95 | 0% | 1.85亿 | 3.01% | -0.25亿 | 13.31% | -810.67万 | 4.38% | -0.17亿 | 8.93% | 676.29万 | 3.66% | 0.18亿 | 9.66% |
| 6 | 2025-09-16 | 4.95 | 2.06% | 1.85亿 | 3.06% | 0.18亿 | 9.84% | 0.15亿 | 8.01% | 338.43万 | 1.83% | -0.11亿 | 5.94% | -722.95万 | 3.9% |
| 7 | 2025-09-15 | 4.85 | -0.82% | 1.03亿 | 1.71% | -0.17亿 | 16.4% | -859.52万 | 8.37% | -823.6万 | 8.02% | 571.3万 | 5.57% | 0.11亿 | 10.83% |
| 8 | 2025-09-12 | 4.89 | -0.2% | 1.36亿 | 2.25% | -32.29万 | 0.24% | -131.93万 | 0.97% | 99.64万 | 0.73% | -479.11万 | 3.52% | 511.41万 | 3.76% |
| 9 | 2025-09-11 | 4.9 | 0.82% | 1.38亿 | 2.31% | 530.09万 | 3.83% | 556.61万 | 4.03% | -26.52万 | 0.19% | -727.28万 | 5.26% | 197.2万 | 1.43% |
| 10 | 2025-09-10 | 4.86 | -0.21% | 0.91亿 | 1.53% | -0.15亿 | 15.99% | -758.38万 | 8.31% | -701.87万 | 7.69% | 572.73万 | 6.27% | 887.52万 | 9.72% |
| 11 | 2025-09-09 | 4.87 | -1.22% | 1.2亿 | 2% | -0.11亿 | 8.88% | -766.48万 | 6.38% | -299.81万 | 2.5% | -96.04万 | 0.8% | 0.12亿 | 9.68% |
| 12 | 2025-09-08 | 4.93 | -0.2% | 1.46亿 | 2.4% | -0.19亿 | 13.34% | -988.74万 | 6.78% | -955.55万 | 6.56% | 186.79万 | 1.28% | 0.18亿 | 12.06% |
| 13 | 2025-09-05 | 4.94 | 1.44% | 1.74亿 | 2.9% | 232.37万 | 1.34% | 495.54万 | 2.85% | -263.17万 | 1.52% | -442.83万 | 2.55% | 210.47万 | 1.21% |
| 14 | 2025-09-04 | 4.87 | -0.2% | 1.74亿 | 2.89% | -0.14亿 | 8.17% | -496.4万 | 2.86% | -921.76万 | 5.31% | -85.47万 | 0.49% | 0.15亿 | 8.66% |
| 15 | 2025-09-03 | 4.88 | -3.56% | 2.67亿 | 4.38% | -0.33亿 | 12.36% | -0.15亿 | 5.63% | -0.18亿 | 6.72% | -166.59万 | 0.62% | 0.35亿 | 12.98% |
| 16 | 2025-09-02 | 5.06 | -7.16% | 5.41亿 | 8.62% | -0.76亿 | 14% | -0.26亿 | 4.77% | -0.5亿 | 9.23% | -239.46万 | 0.44% | 0.78亿 | 14.44% |
| 17 | 2025-09-01 | 5.45 | 3.61% | 4.42亿 | 6.61% | 0.47亿 | 10.72% | 0.18亿 | 3.98% | 0.3亿 | 6.73% | 23万 | 0.05% | -0.48亿 | 10.77% |
| 18 | 2025-08-29 | 5.26 | -2.23% | 2.57亿 | 3.94% | -0.35亿 | 13.65% | -0.24亿 | 9.48% | -0.11亿 | 4.17% | 0.17亿 | 6.77% | 0.18亿 | 6.87% |
| 19 | 2025-08-28 | 5.38 | -0.19% | 4.51亿 | 6.89% | -0.62亿 | 13.79% | -0.32亿 | 7.01% | -0.31亿 | 6.78% | 0.11亿 | 2.42% | 0.51亿 | 11.37% |
| 20 | 2025-08-27 | 5.39 | -3.23% | 5.82亿 | 8.54% | -0.88亿 | 15.18% | -0.55亿 | 9.43% | -0.33亿 | 5.74% | 782.81万 | 1.34% | 0.81亿 | 13.83% |
| 21 | 2025-08-26 | 5.57 | -2.28% | 6.79亿 | 9.9% | -0.22亿 | 3.21% | -0.12亿 | 1.79% | -960.95万 | 1.42% | -460.56万 | 0.68% | 0.26亿 | 3.88% |
| 22 | 2025-08-25 | 5.7 | 3.07% | 13.65亿 | 19.53% | -1.4亿 | 10.27% | -1.18亿 | 8.65% | -0.22亿 | 1.62% | 0.76亿 | 5.55% | 0.64亿 | 4.72% |
| 23 | 2025-08-22 | 5.53 | 9.94% | 10亿 | 15.1% | 3.5亿 | 34.97% | 4.02亿 | 40.21% | -0.52亿 | 5.24% | -1.73亿 | 17.25% | -1.77亿 | 17.71% |
| 24 | 2025-08-21 | 5.03 | 0.2% | 1.49亿 | 2.39% | -99.82万 | 0.67% | 40.63万 | 0.27% | -140.45万 | 0.94% | -46.89万 | 0.32% | 146.71万 | 0.99% |
| 25 | 2025-08-20 | 5.02 | 0% | 1.2亿 | 1.95% | -952.66万 | 7.96% | -399.1万 | 3.33% | -553.56万 | 4.62% | 245.93万 | 2.05% | 706.73万 | 5.9% |
| 26 | 2025-08-19 | 5.02 | 0.8% | 1.38亿 | 2.24% | 514.36万 | 3.72% | 322.05万 | 2.33% | 192.31万 | 1.39% | -608.35万 | 4.4% | 93.99万 | 0.68% |
| 27 | 2025-08-18 | 4.98 | 0.4% | 1.09亿 | 1.77% | -165.03万 | 1.52% | -194.35万 | 1.79% | 29.33万 | 0.27% | -83.27万 | 0.77% | 248.29万 | 2.28% |
| 28 | 2025-08-15 | 4.96 | 0.4% | 0.78亿 | 1.29% | 750.13万 | 9.56% | 0.11亿 | 14.6% | -395.19万 | 5.04% | -761.8万 | 9.71% | 11.67万 | 0.15% |
| 29 | 2025-08-14 | 4.94 | -1.4% | 1.09亿 | 1.78% | -0.23亿 | 20.67% | -540.94万 | 4.96% | -0.17亿 | 15.71% | 253.75万 | 2.33% | 0.2亿 | 18.34% |
| 30 | 2025-08-13 | 5.01 | -0.4% | 0.81亿 | 1.31% | -446.46万 | 5.52% | -120.33万 | 1.49% | -326.13万 | 4.03% | 85.37万 | 1.06% | 361.09万 | 4.46% |
| 31 | 2025-08-12 | 5.03 | -0.4% | 0.66亿 | 1.07% | -249.69万 | 3.78% | -230.9万 | 3.5% | -18.8万 | 0.28% | -106.46万 | 1.61% | 356.15万 | 5.39% |
| 32 | 2025-08-11 | 5.05 | 1.41% | 1.27亿 | 2.05% | 0.15亿 | 11.86% | 975.83万 | 7.69% | 528.04万 | 4.16% | -683.05万 | 5.38% | -820.82万 | 6.47% |
| 33 | 2025-08-07 | 4.97 | -0.8% | 0.62亿 | 1.01% | -649.92万 | 10.44% | -148.59万 | 2.39% | -501.33万 | 8.05% | 200.04万 | 3.21% | 449.87万 | 7.23% |
| 34 | 2025-08-06 | 5.01 | 0.4% | 0.73亿 | 1.18% | -267.08万 | 3.67% | 97.38万 | 1.34% | -364.46万 | 5.01% | 58.4万 | 0.8% | 208.68万 | 2.87% |
| 35 | 2025-08-05 | 4.99 | 0.6% | 0.59亿 | 0.96% | -183.05万 | 3.11% | 186.61万 | 3.17% | -369.66万 | 6.29% | -352.98万 | 6% | 536.03万 | 9.12% |
| 36 | 2025-08-04 | 4.96 | -0.6% | 0.6亿 | 0.98% | -275.48万 | 4.63% | -199.56万 | 3.35% | -75.93万 | 1.28% | -369.32万 | 6.2% | 644.8万 | 10.83% |
| 37 | 2025-08-01 | 4.99 | -0.2% | 0.5亿 | 0.81% | -335.51万 | 6.75% | -3.58万 | 0.07% | -331.94万 | 6.68% | -216.04万 | 4.35% | 551.55万 | 11.1% |
| 38 | 2025-07-31 | 5 | -0.99% | 0.97亿 | 1.57% | -787.59万 | 8.13% | -290.7万 | 3% | -496.9万 | 5.13% | 134.4万 | 1.39% | 653.19万 | 6.74% |
| 39 | 2025-07-30 | 5.05 | 0% | 0.86亿 | 1.38% | -193.73万 | 2.25% | 383.61万 | 4.46% | -577.34万 | 6.72% | -126.42万 | 1.47% | 320.14万 | 3.73% |
| 40 | 2025-07-29 | 5.05 | -0.39% | 1.04亿 | 1.68% | -0.12亿 | 11.69% | -404.05万 | 3.87% | -815.94万 | 7.82% | -229.5万 | 2.2% | 0.14亿 | 13.89% |
| 41 | 2025-07-28 | 5.07 | -0.59% | 1.01亿 | 1.61% | -0.16亿 | 16.01% | -361.38万 | 3.59% | -0.13亿 | 12.42% | 153.24万 | 1.52% | 0.15亿 | 14.49% |
| 42 | 2025-07-25 | 5.1 | -0.97% | 1亿 | 1.58% | -0.21亿 | 20.67% | -0.15亿 | 14.58% | -607.01万 | 6.09% | 595.3万 | 5.97% | 0.15亿 | 14.7% |
| 43 | 2025-07-24 | 5.15 | 0.78% | 1.34亿 | 2.13% | 902.63万 | 6.72% | 0.11亿 | 8.33% | -215.55万 | 1.61% | -728.02万 | 5.42% | -174.61万 | 1.3% |
| 44 | 2025-07-23 | 5.11 | -1.54% | 1.52亿 | 2.4% | -0.23亿 | 15.1% | -0.11亿 | 7.43% | -0.12亿 | 7.67% | 491.79万 | 3.24% | 0.18亿 | 11.86% |
| 45 | 2025-07-22 | 5.19 | -0.57% | 1.65亿 | 2.6% | -0.36亿 | 21.84% | -0.29亿 | 17.32% | -747.75万 | 4.52% | 0.17亿 | 10.48% | 0.19亿 | 11.36% |
| 46 | 2025-07-21 | 5.22 | 1.75% | 1.81亿 | 2.83% | 0.3亿 | 16.46% | 0.23亿 | 12.76% | 667.77万 | 3.7% | -0.16亿 | 8.98% | -0.14亿 | 7.48% |
| 47 | 2025-07-18 | 5.13 | -0.39% | 1.25亿 | 1.99% | -0.23亿 | 18% | -569.89万 | 4.56% | -0.17亿 | 13.45% | 525.64万 | 4.2% | 0.17亿 | 13.8% |
| 48 | 2025-07-17 | 5.15 | 0% | 0.9亿 | 1.42% | -321.55万 | 3.58% | 95.08万 | 1.06% | -416.63万 | 4.64% | -437.66万 | 4.88% | 759.22万 | 8.46% |
| 49 | 2025-07-16 | 5.15 | 0.98% | 1.17亿 | 1.84% | 0.2亿 | 17.03% | 0.17亿 | 14.83% | 257.15万 | 2.2% | -0.16亿 | 13.73% | -385.98万 | 3.3% |
| 50 | 2025-07-15 | 5.1 | -2.86% | 2.03亿 | 3.22% | -0.36亿 | 17.93% | -0.17亿 | 8.28% | -0.2亿 | 9.65% | -187.21万 | 0.92% | 0.38亿 | 18.85% |