| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.95 | 1.43% | 1.96亿 | 3.23% | 113.66万 | 0.58% | -231.2万 | 1.18% | 344.85万 | 1.76% | -631.55万 | 3.22% | 517.9万 | 2.64% |
| 2 | 2025-10-27 | 4.83 | 0.42% | 0.68亿 | 1.15% | -80.97万 | 1.19% | -115.16万 | 1.69% | 34.19万 | 0.5% | 46.53万 | 0.68% | 34.44万 | 0.51% |
| 3 | 2025-10-10 | 4.93 | 0.82% | 1.26亿 | 2.08% | -169.32万 | 1.34% | 0.12亿 | 9.35% | -0.13亿 | 10.69% | 387.32万 | 3.07% | -218.01万 | 1.73% |
| 4 | 2025-10-09 | 4.89 | 0.82% | 1.17亿 | 1.95% | -820.57万 | 7% | -929.48万 | 7.93% | 108.91万 | 0.93% | 232.92万 | 1.99% | 587.65万 | 5.01% |
| 5 | 2025-09-30 | 4.85 | -0.61% | 0.78亿 | 1.3% | -0.11亿 | 14.24% | -457.63万 | 5.86% | -654.1万 | 8.38% | 99.72万 | 1.28% | 0.1亿 | 12.96% |
| 6 | 2025-09-29 | 4.88 | -0.41% | 0.95亿 | 1.58% | -309.34万 | 3.26% | -96.34万 | 1.01% | -213万 | 2.24% | -359.29万 | 3.78% | 668.63万 | 7.04% |
| 7 | 2025-09-26 | 4.9 | -0.2% | 0.7亿 | 1.17% | -560万 | 7.98% | -364.26万 | 5.19% | -195.74万 | 2.79% | -19.99万 | 0.28% | 579.99万 | 8.26% |
| 8 | 2025-09-25 | 4.91 | -1.6% | 1.31亿 | 2.17% | -0.15亿 | 11.44% | -692.35万 | 5.27% | -812.44万 | 6.18% | 62.42万 | 0.47% | 0.14亿 | 10.97% |
| 9 | 2025-09-24 | 4.99 | -0.2% | 1.79亿 | 2.91% | -0.15亿 | 8.5% | -0.2亿 | 11.12% | 469.11万 | 2.62% | 403.73万 | 2.26% | 0.11亿 | 6.24% |
| 10 | 2025-09-23 | 5 | -0.2% | 1.85亿 | 3.02% | -709.54万 | 3.84% | -682.96万 | 3.7% | -26.58万 | 0.14% | -83.37万 | 0.45% | 792.91万 | 4.3% |
| 11 | 2025-09-22 | 5.01 | 4.16% | 2.85亿 | 4.64% | 0.65亿 | 22.83% | 0.44亿 | 15.62% | 0.21亿 | 7.21% | -0.27亿 | 9.63% | -0.38亿 | 13.2% |
| 12 | 2025-09-19 | 4.81 | -1.23% | 1.09亿 | 1.84% | -0.14亿 | 12.85% | -235.2万 | 2.16% | -0.12亿 | 10.69% | 186.64万 | 1.71% | 0.12亿 | 11.13% |
| 13 | 2025-09-18 | 4.87 | -1.62% | 1.85亿 | 3.08% | -0.29亿 | 15.95% | -0.31亿 | 17.02% | 198.62万 | 1.07% | 420.75万 | 2.28% | 0.25亿 | 13.67% |
| 14 | 2025-09-17 | 4.95 | 0% | 1.85亿 | 3.01% | -0.25亿 | 13.31% | -810.67万 | 4.38% | -0.17亿 | 8.93% | 676.29万 | 3.66% | 0.18亿 | 9.66% |
| 15 | 2025-09-16 | 4.95 | 2.06% | 1.85亿 | 3.06% | 0.18亿 | 9.84% | 0.15亿 | 8.01% | 338.43万 | 1.83% | -0.11亿 | 5.94% | -722.95万 | 3.9% |
| 16 | 2025-09-15 | 4.85 | -0.82% | 1.03亿 | 1.71% | -0.17亿 | 16.4% | -859.52万 | 8.37% | -823.6万 | 8.02% | 571.3万 | 5.57% | 0.11亿 | 10.83% |
| 17 | 2025-09-12 | 4.89 | -0.2% | 1.36亿 | 2.25% | -32.29万 | 0.24% | -131.93万 | 0.97% | 99.64万 | 0.73% | -479.11万 | 3.52% | 511.41万 | 3.76% |
| 18 | 2025-09-11 | 4.9 | 0.82% | 1.38亿 | 2.31% | 530.09万 | 3.83% | 556.61万 | 4.03% | -26.52万 | 0.19% | -727.28万 | 5.26% | 197.2万 | 1.43% |
| 19 | 2025-09-10 | 4.86 | -0.21% | 0.91亿 | 1.53% | -0.15亿 | 15.99% | -758.38万 | 8.31% | -701.87万 | 7.69% | 572.73万 | 6.27% | 887.52万 | 9.72% |
| 20 | 2025-09-09 | 4.87 | -1.22% | 1.2亿 | 2% | -0.11亿 | 8.88% | -766.48万 | 6.38% | -299.81万 | 2.5% | -96.04万 | 0.8% | 0.12亿 | 9.68% |
| 21 | 2025-09-08 | 4.93 | -0.2% | 1.46亿 | 2.4% | -0.19亿 | 13.34% | -988.74万 | 6.78% | -955.55万 | 6.56% | 186.79万 | 1.28% | 0.18亿 | 12.06% |
| 22 | 2025-09-05 | 4.94 | 1.44% | 1.74亿 | 2.9% | 232.37万 | 1.34% | 495.54万 | 2.85% | -263.17万 | 1.52% | -442.83万 | 2.55% | 210.47万 | 1.21% |
| 23 | 2025-09-04 | 4.87 | -0.2% | 1.74亿 | 2.89% | -0.14亿 | 8.17% | -496.4万 | 2.86% | -921.76万 | 5.31% | -85.47万 | 0.49% | 0.15亿 | 8.66% |
| 24 | 2025-09-03 | 4.88 | -3.56% | 2.67亿 | 4.38% | -0.33亿 | 12.36% | -0.15亿 | 5.63% | -0.18亿 | 6.72% | -166.59万 | 0.62% | 0.35亿 | 12.98% |
| 25 | 2025-09-02 | 5.06 | -7.16% | 5.41亿 | 8.62% | -0.76亿 | 14% | -0.26亿 | 4.77% | -0.5亿 | 9.23% | -239.46万 | 0.44% | 0.78亿 | 14.44% |