| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.73 | -0.48% | 5.7亿 | 11.29% | 0.32亿 | 5.53% | 947.9万 | 1.66% | 0.22亿 | 3.87% | -0.16亿 | 2.73% | -0.16亿 | 2.8% |
| 2 | 2025-10-09 | 24.72 | 5.15% | 2.77亿 | 6.1% | 0.31亿 | 11.05% | 0.1亿 | 3.75% | 0.2亿 | 7.3% | 865.21万 | 3.12% | -0.39亿 | 14.17% |
| 3 | 2025-09-30 | 23.51 | 1.03% | 1.09亿 | 2.47% | 82.1万 | 0.75% | -52.78万 | 0.48% | 134.88万 | 1.23% | 496.52万 | 4.54% | -578.62万 | 5.29% |
| 4 | 2025-09-29 | 23.27 | 0.56% | 0.73亿 | 1.69% | -213.88万 | 2.91% | -102.63万 | 1.4% | -111.25万 | 1.52% | 175.94万 | 2.4% | 37.94万 | 0.52% |
| 5 | 2025-09-26 | 23.14 | -0.6% | 0.93亿 | 2.12% | -946.53万 | 10.2% | -363.32万 | 3.91% | -583.21万 | 6.28% | 185.71万 | 2% | 760.82万 | 8.2% |
| 6 | 2025-09-25 | 23.28 | -0.21% | 1.09亿 | 2.47% | -243.94万 | 2.24% | 6.19万 | 0.06% | -250.13万 | 2.3% | 16.83万 | 0.15% | 227.11万 | 2.09% |
| 7 | 2025-09-24 | 23.33 | 2.23% | 1.19亿 | 2.73% | 12.38万 | 0.1% | 603.57万 | 5.08% | -591.19万 | 4.98% | -605.27万 | 5.1% | 592.9万 | 4.99% |
| 8 | 2025-09-23 | 22.82 | -3.47% | 1.46亿 | 3.4% | -0.17亿 | 11.59% | -427.6万 | 2.93% | -0.13亿 | 8.66% | -767.16万 | 5.26% | 0.25亿 | 16.85% |
| 9 | 2025-09-22 | 23.64 | 0.34% | 1亿 | 2.27% | -0.13亿 | 13.04% | -0.12亿 | 11.61% | -143.56万 | 1.43% | -50.58万 | 0.5% | 0.14亿 | 13.54% |
| 10 | 2025-09-19 | 23.56 | -0.63% | 1.13亿 | 2.55% | -0.11亿 | 9.92% | -618.74万 | 5.46% | -504.5万 | 4.46% | -766.68万 | 6.77% | 0.19亿 | 16.69% |
| 11 | 2025-09-18 | 23.71 | -3.89% | 1.95亿 | 4.31% | -0.26亿 | 13.4% | -206.65万 | 1.06% | -0.24亿 | 12.34% | -255.96万 | 1.31% | 0.29亿 | 14.71% |
| 12 | 2025-09-17 | 24.71 | 0.73% | 1.3亿 | 2.82% | 111.23万 | 0.85% | 681.99万 | 5.24% | -570.76万 | 4.39% | -70.67万 | 0.54% | -40.56万 | 0.31% |
| 13 | 2025-09-16 | 24.53 | -1.13% | 1.75亿 | 3.82% | -0.23亿 | 13.03% | -931.42万 | 5.34% | -0.13亿 | 7.7% | -667.71万 | 3.83% | 0.29亿 | 16.86% |
| 14 | 2025-09-15 | 24.81 | -1.86% | 1.72亿 | 3.66% | -0.14亿 | 8.01% | -973.04万 | 5.66% | -403.56万 | 2.35% | 335.16万 | 1.95% | 0.1亿 | 6.06% |
| 15 | 2025-09-12 | 25.28 | 1.44% | 2.8亿 | 5.95% | 0.23亿 | 8.31% | 0.17亿 | 6.02% | 641.59万 | 2.29% | 848.11万 | 3.03% | -0.32亿 | 11.34% |
| 16 | 2025-09-11 | 24.92 | 2.76% | 2.07亿 | 4.49% | 0.13亿 | 6.1% | 549.7万 | 2.66% | 712.32万 | 3.44% | 140.52万 | 0.68% | -0.14亿 | 6.78% |
| 17 | 2025-09-10 | 24.25 | -0.49% | 1.4亿 | 3.07% | -834.7万 | 5.96% | -195.04万 | 1.39% | -639.65万 | 4.57% | -702.48万 | 5.01% | 0.15亿 | 10.97% |
| 18 | 2025-09-09 | 24.37 | -3.26% | 2.22亿 | 4.78% | -0.24亿 | 10.66% | -0.11亿 | 4.83% | -0.13亿 | 5.83% | -867.65万 | 3.92% | 0.32亿 | 14.58% |
| 19 | 2025-09-08 | 25.19 | 0.68% | 1.99亿 | 4.23% | -876.45万 | 4.4% | -30.65万 | 0.15% | -845.79万 | 4.25% | 0.51万 | 0% | 875.94万 | 4.4% |
| 20 | 2025-09-05 | 25.02 | 2.71% | 2.4亿 | 5.14% | 64.38万 | 0.27% | 382.78万 | 1.6% | -318.4万 | 1.33% | -777.21万 | 3.24% | 712.83万 | 2.97% |
| 21 | 2025-09-04 | 24.36 | -2.56% | 3.03亿 | 6.52% | -0.18亿 | 5.9% | -939.37万 | 3.1% | -848.17万 | 2.8% | -0.15亿 | 4.88% | 0.33亿 | 10.78% |
| 22 | 2025-09-03 | 25 | -5.84% | 3.58亿 | 7.43% | -0.45亿 | 12.62% | -0.17亿 | 4.88% | -0.28亿 | 7.74% | -544.68万 | 1.52% | 0.51亿 | 14.14% |
| 23 | 2025-09-02 | 26.55 | -6.12% | 4.83亿 | 9.64% | -0.56亿 | 11.68% | -0.34亿 | 7.03% | -0.22亿 | 4.65% | -738.85万 | 1.53% | 0.64亿 | 13.21% |