| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.56 | -0.63% | 1.13亿 | 2.55% | -0.11亿 | 9.92% | -618.74万 | 5.46% | -504.5万 | 4.46% | -766.68万 | 6.77% | 0.19亿 | 16.69% |
| 2 | 2025-09-18 | 23.71 | -3.89% | 1.95亿 | 4.31% | -0.26亿 | 13.4% | -206.65万 | 1.06% | -0.24亿 | 12.34% | -255.96万 | 1.31% | 0.29亿 | 14.71% |
| 3 | 2025-09-17 | 24.71 | 0.73% | 1.3亿 | 2.82% | 111.23万 | 0.85% | 681.99万 | 5.24% | -570.76万 | 4.39% | -70.67万 | 0.54% | -40.56万 | 0.31% |
| 4 | 2025-09-16 | 24.53 | -1.13% | 1.75亿 | 3.82% | -0.23亿 | 13.03% | -931.42万 | 5.34% | -0.13亿 | 7.7% | -667.71万 | 3.83% | 0.29亿 | 16.86% |
| 5 | 2025-09-15 | 24.81 | -1.86% | 1.72亿 | 3.66% | -0.14亿 | 8.01% | -973.04万 | 5.66% | -403.56万 | 2.35% | 335.16万 | 1.95% | 0.1亿 | 6.06% |
| 6 | 2025-09-12 | 25.28 | 1.44% | 2.8亿 | 5.95% | 0.23亿 | 8.31% | 0.17亿 | 6.02% | 641.59万 | 2.29% | 848.11万 | 3.03% | -0.32亿 | 11.34% |
| 7 | 2025-09-11 | 24.92 | 2.76% | 2.07亿 | 4.49% | 0.13亿 | 6.1% | 549.7万 | 2.66% | 712.32万 | 3.44% | 140.52万 | 0.68% | -0.14亿 | 6.78% |
| 8 | 2025-09-10 | 24.25 | -0.49% | 1.4亿 | 3.07% | -834.7万 | 5.96% | -195.04万 | 1.39% | -639.65万 | 4.57% | -702.48万 | 5.01% | 0.15亿 | 10.97% |
| 9 | 2025-09-09 | 24.37 | -3.26% | 2.22亿 | 4.78% | -0.24亿 | 10.66% | -0.11亿 | 4.83% | -0.13亿 | 5.83% | -867.65万 | 3.92% | 0.32亿 | 14.58% |
| 10 | 2025-09-08 | 25.19 | 0.68% | 1.99亿 | 4.23% | -876.45万 | 4.4% | -30.65万 | 0.15% | -845.79万 | 4.25% | 0.51万 | 0% | 875.94万 | 4.4% |
| 11 | 2025-09-05 | 25.02 | 2.71% | 2.4亿 | 5.14% | 64.38万 | 0.27% | 382.78万 | 1.6% | -318.4万 | 1.33% | -777.21万 | 3.24% | 712.83万 | 2.97% |
| 12 | 2025-09-04 | 24.36 | -2.56% | 3.03亿 | 6.52% | -0.18亿 | 5.9% | -939.37万 | 3.1% | -848.17万 | 2.8% | -0.15亿 | 4.88% | 0.33亿 | 10.78% |
| 13 | 2025-09-03 | 25 | -5.84% | 3.58亿 | 7.43% | -0.45亿 | 12.62% | -0.17亿 | 4.88% | -0.28亿 | 7.74% | -544.68万 | 1.52% | 0.51亿 | 14.14% |
| 14 | 2025-09-02 | 26.55 | -6.12% | 4.83亿 | 9.64% | -0.56亿 | 11.68% | -0.34亿 | 7.03% | -0.22亿 | 4.65% | -738.85万 | 1.53% | 0.64亿 | 13.21% |
| 15 | 2025-09-01 | 28.28 | -3.94% | 6.08亿 | 11.55% | -0.64亿 | 10.55% | -0.35亿 | 5.77% | -0.29亿 | 4.78% | 0.25亿 | 4.1% | 0.39亿 | 6.45% |
| 16 | 2025-08-29 | 29.44 | 0.41% | 9.83亿 | 17.94% | 0.12亿 | 1.22% | 0.24亿 | 2.48% | -0.12亿 | 1.26% | -742.69万 | 0.76% | -457.02万 | 0.47% |
| 17 | 2025-08-28 | 29.32 | 4.45% | 14.18亿 | 26% | -1.05亿 | 7.43% | -0.83亿 | 5.85% | -0.22亿 | 1.58% | 0.41亿 | 2.87% | 0.65亿 | 4.57% |
| 18 | 2025-08-27 | 28.07 | 9.99% | 7.86亿 | 15.27% | 2.29亿 | 29.15% | 2.53亿 | 32.15% | -0.24亿 | 3% | -1.27亿 | 16.19% | -1.02亿 | 12.96% |
| 19 | 2025-08-26 | 25.52 | -3.11% | 4.87亿 | 10.07% | -0.4亿 | 8.23% | -0.21亿 | 4.26% | -0.19亿 | 3.97% | -0.23亿 | 4.75% | 0.63亿 | 12.98% |
| 20 | 2025-08-25 | 26.34 | 3.17% | 7.96亿 | 16% | -0.17亿 | 2.15% | 664.54万 | 0.84% | -0.24亿 | 2.99% | -197.2万 | 0.25% | 0.19亿 | 2.4% |
| 21 | 2025-08-22 | 25.53 | 1.23% | 7.42亿 | 15.35% | 0.25亿 | 3.44% | 0.13亿 | 1.81% | 0.12亿 | 1.63% | -0.16亿 | 2.1% | -993.24万 | 1.34% |
| 22 | 2025-08-21 | 25.22 | -9.99% | 10.66亿 | 21.58% | -1.01亿 | 9.47% | -0.68亿 | 6.38% | -0.33亿 | 3.09% | -0.28亿 | 2.59% | 1.29亿 | 12.06% |
| 23 | 2025-08-20 | 28.02 | 10.01% | 6.8亿 | 13.06% | 0.91亿 | 13.38% | 1.1亿 | 16.2% | -0.19亿 | 2.83% | -0.44亿 | 6.47% | -0.47亿 | 6.9% |
| 24 | 2025-08-19 | 25.47 | 10.02% | 5.39亿 | 11.64% | 1.4亿 | 25.95% | 1.53亿 | 28.35% | -0.13亿 | 2.39% | -0.52亿 | 9.56% | -0.88亿 | 16.39% |
| 25 | 2025-08-18 | 23.15 | 1.36% | 3.21亿 | 7.43% | -0.19亿 | 6% | 226.19万 | 0.7% | -0.22亿 | 6.7% | -93.29万 | 0.29% | 0.2亿 | 6.29% |
| 26 | 2025-08-15 | 22.84 | 4.2% | 3.43亿 | 8.09% | 0.39亿 | 11.28% | 0.12亿 | 3.5% | 0.27亿 | 7.78% | -0.27亿 | 7.84% | -0.12亿 | 3.44% |
| 27 | 2025-08-14 | 21.92 | -2.01% | 1.78亿 | 4.29% | -397.24万 | 2.24% | -404.25万 | 2.28% | 7万 | 0.04% | 145.32万 | 0.82% | 251.92万 | 1.42% |
| 28 | 2025-08-13 | 22.37 | 2.24% | 2.16亿 | 5.18% | 0.15亿 | 6.73% | 0.13亿 | 6.07% | 144.22万 | 0.67% | -0.17亿 | 7.93% | 257.73万 | 1.19% |
| 29 | 2025-08-12 | 21.88 | -1.93% | 1.71亿 | 4.15% | -0.19亿 | 10.86% | -956.38万 | 5.59% | -900.38万 | 5.27% | 213.03万 | 1.25% | 0.16亿 | 9.62% |
| 30 | 2025-08-11 | 22.31 | -0.27% | 1.52亿 | 3.63% | -916.81万 | 6.04% | -201.06万 | 1.32% | -715.75万 | 4.72% | -138.43万 | 0.91% | 0.11亿 | 6.95% |
| 31 | 2025-08-07 | 22.88 | 3.16% | 4.3亿 | 10.9% | 0.29亿 | 6.65% | 884.08万 | 2.05% | 0.2亿 | 4.6% | 0.11亿 | 2.45% | -0.39亿 | 9.1% |
| 32 | 2025-08-06 | 22.18 | -0.22% | 1.34亿 | 3.45% | -186.08万 | 1.39% | 255.16万 | 1.9% | -441.23万 | 3.29% | -221.73万 | 1.65% | 407.81万 | 3.04% |
| 33 | 2025-08-05 | 22.23 | -0.09% | 1.06亿 | 2.72% | -90.58万 | 0.85% | -26.57万 | 0.25% | -64.01万 | 0.6% | -6.69万 | 0.06% | 97.27万 | 0.92% |
| 34 | 2025-08-04 | 22.25 | 0.54% | 0.96亿 | 2.46% | -234.42万 | 2.45% | 199.59万 | 2.08% | -434.01万 | 4.53% | 436.72万 | 4.56% | -202.3万 | 2.11% |
| 35 | 2025-08-01 | 22.13 | -1.03% | 1.21亿 | 3.1% | -473.82万 | 3.93% | -142.6万 | 1.18% | -331.21万 | 2.74% | 588.97万 | 4.88% | -115.15万 | 0.95% |
| 36 | 2025-07-31 | 22.36 | -2.32% | 1.8亿 | 4.55% | -0.17亿 | 9.54% | -0.14亿 | 7.53% | -362.36万 | 2.01% | -495.57万 | 2.75% | 0.22亿 | 12.29% |
| 37 | 2025-07-30 | 22.89 | -2.55% | 2.78亿 | 6.9% | -0.11亿 | 3.97% | -55.59万 | 0.2% | -0.1亿 | 3.77% | -899.06万 | 3.23% | 0.2亿 | 7.2% |
| 38 | 2025-07-29 | 23.49 | -1.59% | 2.17亿 | 5.26% | -0.31亿 | 14.29% | -816.55万 | 3.76% | -0.23亿 | 10.54% | -513.66万 | 2.36% | 0.36亿 | 16.66% |
| 39 | 2025-07-28 | 23.87 | -0.75% | 3.06亿 | 7.26% | -0.26亿 | 8.57% | -0.12亿 | 3.8% | -0.15亿 | 4.77% | -0.16亿 | 5.36% | 0.43亿 | 13.94% |
| 40 | 2025-07-25 | 24.05 | 0.63% | 5.64亿 | 13.25% | -0.41亿 | 7.23% | -896.6万 | 1.59% | -0.32亿 | 5.64% | -0.17亿 | 3% | 0.58亿 | 10.23% |
| 41 | 2025-07-24 | 23.9 | 3.6% | 5.63亿 | 13.41% | 304.58万 | 0.54% | 0.14亿 | 2.44% | -0.11亿 | 1.9% | 879.32万 | 1.56% | -0.12亿 | 2.1% |
| 42 | 2025-07-23 | 23.07 | -2.62% | 2.68亿 | 6.58% | -0.3亿 | 11.06% | -749.99万 | 2.79% | -0.22亿 | 8.27% | -0.14亿 | 5.15% | 0.44亿 | 16.22% |
| 43 | 2025-07-22 | 23.69 | 0.85% | 4.25亿 | 10.23% | -874.9万 | 2.06% | 310.01万 | 0.73% | -0.12亿 | 2.79% | -0.16亿 | 3.81% | 0.25亿 | 5.87% |
| 44 | 2025-07-21 | 23.49 | 0.9% | 3.71亿 | 9.02% | -0.2亿 | 5.26% | -0.26亿 | 7.07% | 670.67万 | 1.81% | 342.06万 | 0.92% | 0.16亿 | 4.34% |
| 45 | 2025-07-18 | 23.28 | 1.7% | 4.56亿 | 11.14% | -946.11万 | 2.07% | -0.27亿 | 5.85% | 0.17亿 | 3.78% | 0.26亿 | 5.7% | -0.17亿 | 3.63% |
| 46 | 2025-07-17 | 22.89 | 1.33% | 2.29亿 | 5.77% | 0.19亿 | 8.21% | 0.13亿 | 5.76% | 563.01万 | 2.45% | -0.13亿 | 5.54% | -613.01万 | 2.67% |
| 47 | 2025-07-16 | 22.59 | -0.62% | 2.42亿 | 6.1% | -0.3亿 | 12.26% | -0.13亿 | 5.49% | -0.16亿 | 6.78% | -0.18亿 | 7.37% | 0.48亿 | 19.63% |
| 48 | 2025-07-15 | 22.73 | -2.03% | 4.17亿 | 10.25% | -0.34亿 | 8.11% | -0.12亿 | 2.98% | -0.21亿 | 5.13% | -0.13亿 | 3% | 0.46亿 | 11.11% |
| 49 | 2025-07-14 | 23.2 | -2.81% | 6.64亿 | 15.71% | -0.54亿 | 8.16% | -0.26亿 | 3.85% | -0.29亿 | 4.31% | 768.41万 | 1.16% | 0.47亿 | 7.01% |
| 50 | 2025-07-11 | 23.87 | 4.37% | 8.08亿 | 19.33% | -0.11亿 | 1.33% | -14.69万 | 0.02% | -0.11亿 | 1.32% | -386.27万 | 0.48% | 0.15亿 | 1.81% |