| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.97 | -1.66% | 0.76亿 | 1.15% | 60万 | 0.78% | -147.93万 | 1.93% | 207.93万 | 2.72% | -74.99万 | 0.98% | 15万 | 0.2% |
| 2 | 2025-09-19 | 3.02 | -5.03% | 1.51亿 | 2.2% | -773.53万 | 5.13% | -612.89万 | 4.06% | -160.64万 | 1.07% | 722.9万 | 4.79% | 50.63万 | 0.34% |
| 3 | 2025-09-18 | 3.18 | -1.55% | 1.64亿 | 2.26% | -784.29万 | 4.78% | -0.13亿 | 8.21% | 562.67万 | 3.43% | 810.02万 | 4.94% | -25.73万 | 0.16% |
| 4 | 2025-09-17 | 3.23 | -1.22% | 1.08亿 | 1.49% | 0.1亿 | 9.5% | 0.11亿 | 9.8% | -32.13万 | 0.3% | -83.41万 | 0.77% | -940.54万 | 8.73% |
| 5 | 2025-09-16 | 3.27 | 3.15% | 1.28亿 | 1.76% | 315.17万 | 2.47% | 355.04万 | 2.78% | -39.87万 | 0.31% | 317.17万 | 2.49% | -632.34万 | 4.96% |
| 6 | 2025-09-15 | 3.17 | -0.63% | 0.64亿 | 0.9% | -190.88万 | 3% | -235.44万 | 3.7% | 44.56万 | 0.7% | 590.14万 | 9.27% | -399.26万 | 6.27% |
| 7 | 2025-09-12 | 3.19 | 0.95% | 1.02亿 | 1.44% | 766.71万 | 7.49% | -366.56万 | 3.58% | 0.11亿 | 11.07% | -639.57万 | 6.25% | -127.14万 | 1.24% |
| 8 | 2025-09-11 | 3.16 | -0.63% | 1.09亿 | 1.56% | -226.33万 | 2.07% | 415.28万 | 3.8% | -641.61万 | 5.87% | 857.86万 | 7.84% | -631.53万 | 5.77% |
| 9 | 2025-09-10 | 3.18 | 2.25% | 1.16亿 | 1.63% | 177.22万 | 1.53% | 191.7万 | 1.65% | -14.49万 | 0.12% | -162.49万 | 1.4% | -14.73万 | 0.13% |
| 10 | 2025-09-09 | 3.11 | -0.32% | 0.69亿 | 0.98% | -223.43万 | 3.26% | 15.85万 | 0.23% | -239.28万 | 3.49% | 42.68万 | 0.62% | 180.75万 | 2.63% |
| 11 | 2025-09-08 | 3.12 | -0.95% | 0.72亿 | 1.02% | 142.3万 | 1.98% | 76.48万 | 1.06% | 65.82万 | 0.91% | -177.11万 | 2.46% | 34.8万 | 0.48% |
| 12 | 2025-09-05 | 3.15 | 0.64% | 0.84亿 | 1.21% | 38.46万 | 0.46% | -212.97万 | 2.53% | 251.43万 | 2.98% | -232.84万 | 2.76% | 194.38万 | 2.31% |
| 13 | 2025-09-04 | 3.13 | 1.29% | 1.03亿 | 1.47% | -770.86万 | 7.49% | 87.9万 | 0.85% | -858.76万 | 8.35% | -101.47万 | 0.99% | 872.33万 | 8.48% |
| 14 | 2025-09-03 | 3.09 | -2.52% | 0.77亿 | 1.1% | -0.12亿 | 15.53% | -149.13万 | 1.93% | -0.1亿 | 13.6% | 503.61万 | 6.53% | 693.84万 | 9% |
| 15 | 2025-09-02 | 3.17 | 0% | 1.01亿 | 1.43% | -0.13亿 | 12.57% | -385.64万 | 3.8% | -889.71万 | 8.77% | 10.34万 | 0.1% | 0.13亿 | 12.47% |
| 16 | 2025-09-01 | 3.17 | 1.6% | 0.99亿 | 1.4% | 924.64万 | 9.32% | 339.4万 | 3.42% | 585.24万 | 5.9% | -386.52万 | 3.89% | -538.12万 | 5.42% |
| 17 | 2025-08-29 | 3.12 | -1.89% | 0.95亿 | 1.35% | 103.87万 | 1.09% | 120.47万 | 1.26% | -16.6万 | 0.17% | 135.32万 | 1.42% | -239.19万 | 2.51% |
| 18 | 2025-08-28 | 3.18 | 0.63% | 1.29亿 | 1.83% | -138.87万 | 1.08% | -201.53万 | 1.57% | 62.66万 | 0.49% | -750.5万 | 5.84% | 889.37万 | 6.92% |
| 19 | 2025-08-27 | 3.16 | -2.47% | 0.95亿 | 1.32% | -343.79万 | 3.61% | -381.35万 | 4% | 37.56万 | 0.39% | -318.34万 | 3.34% | 662.13万 | 6.95% |
| 20 | 2025-08-26 | 3.24 | 0.93% | 0.91亿 | 1.26% | -858.37万 | 9.4% | -15.26万 | 0.17% | -843.12万 | 9.24% | 10.94万 | 0.12% | 847.43万 | 9.28% |
| 21 | 2025-08-25 | 3.21 | 0.31% | 1.03亿 | 1.42% | -160.85万 | 1.57% | -528.32万 | 5.15% | 367.46万 | 3.58% | -471.38万 | 4.6% | 632.23万 | 6.16% |
| 22 | 2025-08-22 | 3.2 | -0.31% | 1.03亿 | 1.44% | 101.34万 | 0.99% | -175.76万 | 1.71% | 277.1万 | 2.7% | -681.54万 | 6.65% | 580.2万 | 5.66% |
| 23 | 2025-08-21 | 3.21 | -1.53% | 0.94亿 | 1.3% | 105.49万 | 1.12% | -341.18万 | 3.63% | 446.68万 | 4.76% | -50.15万 | 0.53% | -55.35万 | 0.59% |
| 24 | 2025-08-20 | 3.26 | 1.24% | 1.48亿 | 2.04% | 445.38万 | 3.02% | 0.14亿 | 9.74% | -991.6万 | 6.72% | -802.56万 | 5.44% | 357.18万 | 2.42% |
| 25 | 2025-08-19 | 3.22 | 4.55% | 1.84亿 | 2.56% | 329.54万 | 1.79% | 486.59万 | 2.65% | -157.05万 | 0.86% | -636.51万 | 3.47% | 306.97万 | 1.67% |
| 26 | 2025-08-18 | 3.08 | 3.7% | 1.55亿 | 2.24% | 0.15亿 | 9.79% | 719.04万 | 4.62% | 803.92万 | 5.17% | -896.36万 | 5.76% | -626.6万 | 4.03% |
| 27 | 2025-08-15 | 2.97 | 0.34% | 0.77亿 | 1.17% | 163.9万 | 2.12% | -136.81万 | 1.77% | 300.71万 | 3.89% | 248.91万 | 3.22% | -412.81万 | 5.33% |
| 28 | 2025-08-14 | 2.96 | -3.27% | 1亿 | 1.49% | 25.52万 | 0.25% | -74.49万 | 0.74% | 100.02万 | 1% | -225.99万 | 2.25% | 200.47万 | 2% |
| 29 | 2025-08-13 | 3.06 | 0% | 0.83亿 | 1.21% | -362.05万 | 4.36% | -264.91万 | 3.19% | -97.14万 | 1.17% | -573.99万 | 6.91% | 936.03万 | 11.28% |
| 30 | 2025-08-12 | 3.06 | 0.33% | 0.81亿 | 1.17% | -0.11亿 | 13.98% | -650.62万 | 8.05% | -478.97万 | 5.93% | -221.92万 | 2.75% | 0.14亿 | 16.73% |
| 31 | 2025-08-11 | 3.05 | 0.99% | 0.91亿 | 1.34% | -0.13亿 | 13.83% | -0.15亿 | 16.07% | 203.49万 | 2.23% | -8.97万 | 0.1% | 0.13亿 | 13.93% |
| 32 | 2025-08-07 | 2.99 | 0.34% | 0.96亿 | 1.44% | 515.47万 | 5.37% | -439.73万 | 4.58% | 955.2万 | 9.95% | -611.83万 | 6.37% | 96.36万 | 1% |
| 33 | 2025-08-06 | 2.98 | 0.34% | 0.89亿 | 1.34% | -0.12亿 | 13.87% | -519.26万 | 5.86% | -709.37万 | 8.01% | 223.89万 | 2.53% | 0.1亿 | 11.34% |
| 34 | 2025-08-05 | 2.97 | 0.34% | 0.75亿 | 1.11% | -659.31万 | 8.84% | -919.16万 | 12.33% | 259.86万 | 3.49% | 154.58万 | 2.07% | 504.73万 | 6.77% |
| 35 | 2025-08-04 | 2.96 | -1% | 0.82亿 | 1.24% | -0.14亿 | 17.11% | -0.22亿 | 27.03% | 816.87万 | 9.91% | 864.01万 | 10.49% | 546.15万 | 6.63% |
| 36 | 2025-08-01 | 2.99 | 0.67% | 1亿 | 1.5% | 438万 | 4.4% | -172.62万 | 1.73% | 610.63万 | 6.14% | -184.95万 | 1.86% | -253.05万 | 2.54% |
| 37 | 2025-07-31 | 2.97 | -1.66% | 1.39亿 | 2.05% | -0.22亿 | 15.54% | -0.19亿 | 13.43% | -292.1万 | 2.11% | 740.41万 | 5.34% | 0.14亿 | 10.19% |
| 38 | 2025-07-30 | 3.02 | 0.33% | 0.96亿 | 1.42% | -776.2万 | 8.11% | -295.11万 | 3.08% | -481.08万 | 5.03% | 162.59万 | 1.7% | 613.61万 | 6.41% |
| 39 | 2025-07-29 | 3.01 | -1.95% | 1.49亿 | 2.19% | -326.34万 | 2.19% | -691.9万 | 4.65% | 365.56万 | 2.46% | 373.08万 | 2.51% | -46.75万 | 0.31% |
| 40 | 2025-07-28 | 3.07 | 1.66% | 1.12亿 | 1.65% | 380.67万 | 3.41% | -255.91万 | 2.29% | 636.58万 | 5.7% | -401.12万 | 3.59% | 20.45万 | 0.18% |
| 41 | 2025-07-25 | 3.02 | -1.63% | 0.92亿 | 1.35% | -0.19亿 | 20.48% | -857.68万 | 9.36% | -0.1亿 | 11.12% | 468.05万 | 5.11% | 0.14亿 | 15.37% |
| 42 | 2025-07-24 | 3.07 | 1.66% | 1.11亿 | 1.61% | 403.74万 | 3.64% | -133.63万 | 1.2% | 537.36万 | 4.84% | -333.08万 | 3% | -70.66万 | 0.64% |
| 43 | 2025-07-23 | 3.02 | -1.95% | 1.23亿 | 1.8% | 39.55万 | 0.32% | -741.24万 | 6.03% | 780.79万 | 6.35% | 71.81万 | 0.58% | -111.36万 | 0.91% |
| 44 | 2025-07-22 | 3.08 | 2.67% | 1.7亿 | 2.51% | 0.16亿 | 9.32% | 0.11亿 | 6.28% | 518.01万 | 3.04% | -540.07万 | 3.17% | -0.1亿 | 6.15% |
| 45 | 2025-07-21 | 3 | 0.33% | 1.51亿 | 2.25% | 0.23亿 | 14.99% | 393.85万 | 2.61% | 0.19亿 | 12.37% | -406.78万 | 2.7% | -0.19亿 | 12.29% |
| 46 | 2025-07-18 | 2.99 | 2.05% | 1.61亿 | 2.42% | 5.95万 | 0.04% | 545.33万 | 3.39% | -539.38万 | 3.35% | 52.29万 | 0.32% | -58.24万 | 0.36% |
| 47 | 2025-07-17 | 2.93 | -1.68% | 0.89亿 | 1.35% | -321.54万 | 3.61% | -153.02万 | 1.72% | -168.52万 | 1.89% | 481.28万 | 5.4% | -159.74万 | 1.79% |
| 48 | 2025-07-16 | 2.98 | 2.76% | 1.16亿 | 1.75% | 877.04万 | 7.54% | 403.12万 | 3.46% | 473.91万 | 4.07% | -987.51万 | 8.48% | 110.47万 | 0.95% |
| 49 | 2025-07-15 | 2.9 | -0.68% | 0.97亿 | 1.51% | -0.2亿 | 20.41% | -166.65万 | 1.71% | -0.18亿 | 18.7% | -303.23万 | 3.11% | 0.23亿 | 23.52% |
| 50 | 2025-07-14 | 2.92 | -1.02% | 0.78亿 | 1.19% | -52.24万 | 0.67% | -183.86万 | 2.35% | 131.62万 | 1.68% | -187.57万 | 2.39% | 239.81万 | 3.06% |