| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.94 | 0% | 0.61亿 | 0.92% | -852.59万 | 14.03% | -98.89万 | 1.63% | -753.7万 | 12.4% | -360.69万 | 5.93% | 0.12亿 | 19.96% |
| 2 | 2025-10-15 | 2.9 | 1.4% | 0.67亿 | 1.02% | -83.41万 | 1.25% | -47.64万 | 0.72% | -35.77万 | 0.54% | -26.91万 | 0.4% | 110.32万 | 1.66% |
| 3 | 2025-10-09 | 2.91 | 1.04% | 0.55亿 | 0.85% | -159.74万 | 2.9% | 50.72万 | 0.92% | -210.47万 | 3.83% | -275.37万 | 5.01% | 435.11万 | 7.91% |
| 4 | 2025-09-30 | 2.88 | 0.7% | 0.51亿 | 0.8% | 114.12万 | 2.23% | -231.03万 | 4.51% | 345.15万 | 6.74% | -91.58万 | 1.79% | -22.54万 | 0.44% |
| 5 | 2025-09-29 | 2.86 | 0.7% | 0.58亿 | 0.91% | -376.83万 | 6.52% | -278.73万 | 4.82% | -98.1万 | 1.7% | 36.78万 | 0.64% | 340.05万 | 5.88% |
| 6 | 2025-09-26 | 2.84 | 1.07% | 0.7亿 | 1.1% | 26.29万 | 0.38% | -57.32万 | 0.82% | 83.61万 | 1.2% | 129.06万 | 1.85% | -155.35万 | 2.23% |
| 7 | 2025-09-25 | 2.81 | -2.77% | 0.84亿 | 1.32% | -0.1亿 | 12.02% | -426.09万 | 5.07% | -584万 | 6.95% | 473.62万 | 5.63% | 536.48万 | 6.38% |
| 8 | 2025-09-24 | 2.89 | 0.35% | 0.74亿 | 1.15% | 745.32万 | 10.02% | 279.82万 | 3.76% | 465.5万 | 6.26% | -330.02万 | 4.44% | -415.3万 | 5.58% |
| 9 | 2025-09-23 | 2.88 | -3.03% | 1亿 | 1.56% | -214.34万 | 2.15% | -435.73万 | 4.36% | 221.39万 | 2.22% | -64.38万 | 0.64% | 278.72万 | 2.79% |
| 10 | 2025-09-22 | 2.97 | -1.66% | 0.76亿 | 1.15% | 60万 | 0.78% | -147.93万 | 1.93% | 207.93万 | 2.72% | -74.99万 | 0.98% | 15万 | 0.2% |
| 11 | 2025-09-19 | 3.02 | -5.03% | 1.51亿 | 2.2% | -773.53万 | 5.13% | -612.89万 | 4.06% | -160.64万 | 1.07% | 722.9万 | 4.79% | 50.63万 | 0.34% |
| 12 | 2025-09-18 | 3.18 | -1.55% | 1.64亿 | 2.26% | -784.29万 | 4.78% | -0.13亿 | 8.21% | 562.67万 | 3.43% | 810.02万 | 4.94% | -25.73万 | 0.16% |
| 13 | 2025-09-17 | 3.23 | -1.22% | 1.08亿 | 1.49% | 0.1亿 | 9.5% | 0.11亿 | 9.8% | -32.13万 | 0.3% | -83.41万 | 0.77% | -940.54万 | 8.73% |
| 14 | 2025-09-16 | 3.27 | 3.15% | 1.28亿 | 1.76% | 315.17万 | 2.47% | 355.04万 | 2.78% | -39.87万 | 0.31% | 317.17万 | 2.49% | -632.34万 | 4.96% |
| 15 | 2025-09-15 | 3.17 | -0.63% | 0.64亿 | 0.9% | -190.88万 | 3% | -235.44万 | 3.7% | 44.56万 | 0.7% | 590.14万 | 9.27% | -399.26万 | 6.27% |
| 16 | 2025-09-12 | 3.19 | 0.95% | 1.02亿 | 1.44% | 766.71万 | 7.49% | -366.56万 | 3.58% | 0.11亿 | 11.07% | -639.57万 | 6.25% | -127.14万 | 1.24% |
| 17 | 2025-09-11 | 3.16 | -0.63% | 1.09亿 | 1.56% | -226.33万 | 2.07% | 415.28万 | 3.8% | -641.61万 | 5.87% | 857.86万 | 7.84% | -631.53万 | 5.77% |
| 18 | 2025-09-10 | 3.18 | 2.25% | 1.16亿 | 1.63% | 177.22万 | 1.53% | 191.7万 | 1.65% | -14.49万 | 0.12% | -162.49万 | 1.4% | -14.73万 | 0.13% |
| 19 | 2025-09-09 | 3.11 | -0.32% | 0.69亿 | 0.98% | -223.43万 | 3.26% | 15.85万 | 0.23% | -239.28万 | 3.49% | 42.68万 | 0.62% | 180.75万 | 2.63% |
| 20 | 2025-09-08 | 3.12 | -0.95% | 0.72亿 | 1.02% | 142.3万 | 1.98% | 76.48万 | 1.06% | 65.82万 | 0.91% | -177.11万 | 2.46% | 34.8万 | 0.48% |
| 21 | 2025-09-05 | 3.15 | 0.64% | 0.84亿 | 1.21% | 38.46万 | 0.46% | -212.97万 | 2.53% | 251.43万 | 2.98% | -232.84万 | 2.76% | 194.38万 | 2.31% |
| 22 | 2025-09-04 | 3.13 | 1.29% | 1.03亿 | 1.47% | -770.86万 | 7.49% | 87.9万 | 0.85% | -858.76万 | 8.35% | -101.47万 | 0.99% | 872.33万 | 8.48% |
| 23 | 2025-09-03 | 3.09 | -2.52% | 0.77亿 | 1.1% | -0.12亿 | 15.53% | -149.13万 | 1.93% | -0.1亿 | 13.6% | 503.61万 | 6.53% | 693.84万 | 9% |
| 24 | 2025-09-02 | 3.17 | 0% | 1.01亿 | 1.43% | -0.13亿 | 12.57% | -385.64万 | 3.8% | -889.71万 | 8.77% | 10.34万 | 0.1% | 0.13亿 | 12.47% |