| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.92 | 1.03% | 1.79亿 | 3.25% | -0.12亿 | 6.91% | -73.02万 | 0.41% | -0.12亿 | 6.51% | -660.42万 | 3.69% | 0.19亿 | 10.61% |
| 2 | 2025-10-30 | 4.71 | -1.05% | 0.89亿 | 1.69% | -315.01万 | 3.53% | 626.9万 | 7.03% | -941.92万 | 10.56% | -323.66万 | 3.63% | 638.67万 | 7.16% |
| 3 | 2025-10-13 | 4.61 | -0.43% | 0.89亿 | 1.76% | 83.05万 | 0.93% | -45.72万 | 0.51% | 128.77万 | 1.44% | 47.22万 | 0.53% | -130.26万 | 1.46% |
| 4 | 2025-10-09 | 4.53 | 1.8% | 0.75亿 | 1.49% | -0.11亿 | 14.8% | -395.15万 | 5.28% | -712.9万 | 9.52% | 979.42万 | 13.08% | 128.63万 | 1.72% |
| 5 | 2025-09-30 | 4.45 | -0.22% | 0.51亿 | 1.02% | 180.64万 | 3.55% | 614.47万 | 12.09% | -433.82万 | 8.54% | -304.1万 | 5.98% | 123.46万 | 2.43% |
| 6 | 2025-09-29 | 4.46 | 0% | 0.49亿 | 0.99% | -324.32万 | 6.59% | -203.73万 | 4.14% | -120.59万 | 2.45% | 187.86万 | 3.81% | 136.46万 | 2.77% |
| 7 | 2025-09-26 | 4.46 | 0.45% | 0.48亿 | 0.96% | -393.96万 | 8.26% | -304.8万 | 6.39% | -89.16万 | 1.87% | 247.07万 | 5.18% | 146.89万 | 3.08% |
| 8 | 2025-09-25 | 4.44 | -1.33% | 0.56亿 | 1.13% | -42.81万 | 0.76% | -131.53万 | 2.34% | 88.72万 | 1.58% | 296.49万 | 5.28% | -253.68万 | 4.52% |
| 9 | 2025-09-24 | 4.5 | 0.67% | 0.47亿 | 0.94% | 269.17万 | 5.68% | 303.1万 | 6.4% | -33.93万 | 0.72% | 244.61万 | 5.17% | -513.78万 | 10.85% |
| 10 | 2025-09-23 | 4.47 | -1.11% | 0.67亿 | 1.35% | -809.76万 | 12.11% | -135.96万 | 2.03% | -673.8万 | 10.08% | -54.58万 | 0.82% | 864.34万 | 12.93% |
| 11 | 2025-09-22 | 4.52 | -0.88% | 0.76亿 | 1.5% | -220.45万 | 2.91% | 510.44万 | 6.75% | -730.9万 | 9.66% | 433.37万 | 5.73% | -212.92万 | 2.81% |
| 12 | 2025-09-19 | 4.56 | -1.51% | 0.83亿 | 1.63% | -321.17万 | 3.85% | 1.95万 | 0.02% | -323.13万 | 3.87% | 217.51万 | 2.61% | 103.66万 | 1.24% |
| 13 | 2025-09-18 | 4.63 | -2.53% | 0.88亿 | 1.68% | -737.41万 | 8.37% | -139.5万 | 1.58% | -597.91万 | 6.79% | 391.59万 | 4.44% | 345.81万 | 3.92% |
| 14 | 2025-09-17 | 4.75 | 0.85% | 0.97亿 | 1.85% | 496.22万 | 5.09% | 98.93万 | 1.02% | 397.29万 | 4.08% | -726.39万 | 7.46% | 230.17万 | 2.36% |
| 15 | 2025-09-16 | 4.71 | 0.21% | 0.8亿 | 1.53% | -0.12亿 | 14.48% | -0.12亿 | 15.37% | 71.44万 | 0.89% | 311.15万 | 3.88% | 851.52万 | 10.61% |
| 16 | 2025-09-15 | 4.7 | -0.42% | 0.54亿 | 1.04% | -161.13万 | 2.96% | 80.68万 | 1.48% | -241.81万 | 4.44% | -341.83万 | 6.28% | 502.96万 | 9.24% |
| 17 | 2025-09-12 | 4.72 | 0.43% | 0.89亿 | 1.68% | -47.7万 | 0.54% | 11.48万 | 0.13% | -59.18万 | 0.67% | -133.73万 | 1.51% | 181.43万 | 2.05% |
| 18 | 2025-09-11 | 4.7 | 1.29% | 0.82亿 | 1.58% | -194.24万 | 2.36% | 200.15万 | 2.44% | -394.39万 | 4.8% | -29.82万 | 0.36% | 224.06万 | 2.73% |
| 19 | 2025-09-10 | 4.64 | -0.64% | 0.57亿 | 1.09% | -300.59万 | 5.3% | -47.25万 | 0.83% | -253.33万 | 4.47% | -72.55万 | 1.28% | 373.14万 | 6.58% |
| 20 | 2025-09-09 | 4.67 | -0.85% | 0.71亿 | 1.36% | -846.26万 | 11.93% | -941.91万 | 13.28% | 95.65万 | 1.35% | 338.1万 | 4.77% | 508.16万 | 7.17% |
| 21 | 2025-09-08 | 4.71 | 2.39% | 1.3亿 | 2.47% | -222.03万 | 1.71% | 140.76万 | 1.09% | -362.79万 | 2.8% | -957.71万 | 7.38% | 0.12亿 | 9.09% |
| 22 | 2025-09-05 | 4.6 | 0.66% | 0.56亿 | 1.09% | 110.48万 | 1.98% | -144.52万 | 2.59% | 255万 | 4.56% | -381.32万 | 6.83% | 270.84万 | 4.85% |
| 23 | 2025-09-04 | 4.57 | 0.44% | 0.66亿 | 1.28% | -514.46万 | 7.85% | -203.42万 | 3.1% | -311.04万 | 4.74% | -81.87万 | 1.25% | 596.33万 | 9.09% |
| 24 | 2025-09-03 | 4.55 | -1.94% | 0.94亿 | 1.84% | 230.91万 | 2.45% | 301.09万 | 3.19% | -70.18万 | 0.74% | 220.21万 | 2.33% | -451.12万 | 4.78% |
| 25 | 2025-09-02 | 4.64 | 0% | 0.83亿 | 1.61% | -564.6万 | 6.81% | -43.57万 | 0.53% | -521.03万 | 6.28% | -457.61万 | 5.52% | 0.1亿 | 12.32% |