| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.56 | -1.51% | 0.83亿 | 1.63% | -321.17万 | 3.85% | 1.95万 | 0.02% | -323.13万 | 3.87% | 217.51万 | 2.61% | 103.66万 | 1.24% |
| 2 | 2025-09-18 | 4.63 | -2.53% | 0.88亿 | 1.68% | -737.41万 | 8.37% | -139.5万 | 1.58% | -597.91万 | 6.79% | 391.59万 | 4.44% | 345.81万 | 3.92% |
| 3 | 2025-09-17 | 4.75 | 0.85% | 0.97亿 | 1.85% | 496.22万 | 5.09% | 98.93万 | 1.02% | 397.29万 | 4.08% | -726.39万 | 7.46% | 230.17万 | 2.36% |
| 4 | 2025-09-16 | 4.71 | 0.21% | 0.8亿 | 1.53% | -0.12亿 | 14.48% | -0.12亿 | 15.37% | 71.44万 | 0.89% | 311.15万 | 3.88% | 851.52万 | 10.61% |
| 5 | 2025-09-15 | 4.7 | -0.42% | 0.54亿 | 1.04% | -161.13万 | 2.96% | 80.68万 | 1.48% | -241.81万 | 4.44% | -341.83万 | 6.28% | 502.96万 | 9.24% |
| 6 | 2025-09-12 | 4.72 | 0.43% | 0.89亿 | 1.68% | -47.7万 | 0.54% | 11.48万 | 0.13% | -59.18万 | 0.67% | -133.73万 | 1.51% | 181.43万 | 2.05% |
| 7 | 2025-09-11 | 4.7 | 1.29% | 0.82亿 | 1.58% | -194.24万 | 2.36% | 200.15万 | 2.44% | -394.39万 | 4.8% | -29.82万 | 0.36% | 224.06万 | 2.73% |
| 8 | 2025-09-10 | 4.64 | -0.64% | 0.57亿 | 1.09% | -300.59万 | 5.3% | -47.25万 | 0.83% | -253.33万 | 4.47% | -72.55万 | 1.28% | 373.14万 | 6.58% |
| 9 | 2025-09-09 | 4.67 | -0.85% | 0.71亿 | 1.36% | -846.26万 | 11.93% | -941.91万 | 13.28% | 95.65万 | 1.35% | 338.1万 | 4.77% | 508.16万 | 7.17% |
| 10 | 2025-09-08 | 4.71 | 2.39% | 1.3亿 | 2.47% | -222.03万 | 1.71% | 140.76万 | 1.09% | -362.79万 | 2.8% | -957.71万 | 7.38% | 0.12亿 | 9.09% |
| 11 | 2025-09-05 | 4.6 | 0.66% | 0.56亿 | 1.09% | 110.48万 | 1.98% | -144.52万 | 2.59% | 255万 | 4.56% | -381.32万 | 6.83% | 270.84万 | 4.85% |
| 12 | 2025-09-04 | 4.57 | 0.44% | 0.66亿 | 1.28% | -514.46万 | 7.85% | -203.42万 | 3.1% | -311.04万 | 4.74% | -81.87万 | 1.25% | 596.33万 | 9.09% |
| 13 | 2025-09-03 | 4.55 | -1.94% | 0.94亿 | 1.84% | 230.91万 | 2.45% | 301.09万 | 3.19% | -70.18万 | 0.74% | 220.21万 | 2.33% | -451.12万 | 4.78% |
| 14 | 2025-09-02 | 4.64 | 0% | 0.83亿 | 1.61% | -564.6万 | 6.81% | -43.57万 | 0.53% | -521.03万 | 6.28% | -457.61万 | 5.52% | 0.1亿 | 12.32% |
| 15 | 2025-09-01 | 4.64 | 1.09% | 0.86亿 | 1.67% | -862.91万 | 9.98% | 343.81万 | 3.98% | -0.12亿 | 13.95% | -438.96万 | 5.08% | 0.13亿 | 15.05% |
| 16 | 2025-08-29 | 4.59 | -0.43% | 0.67亿 | 1.31% | 42.3万 | 0.63% | -299.77万 | 4.44% | 342.08万 | 5.07% | -88.05万 | 1.31% | 45.75万 | 0.68% |
| 17 | 2025-08-28 | 4.61 | -1.5% | 1.25亿 | 2.44% | -0.18亿 | 14.45% | -317.76万 | 2.54% | -0.15亿 | 11.92% | 242.53万 | 1.94% | 0.16亿 | 12.52% |
| 18 | 2025-08-27 | 4.68 | -1.68% | 1.17亿 | 2.19% | -551.71万 | 4.73% | -102.86万 | 0.88% | -448.85万 | 3.85% | 53.47万 | 0.46% | 498.25万 | 4.27% |
| 19 | 2025-08-26 | 4.76 | 0.42% | 0.97亿 | 1.82% | -244.45万 | 2.52% | -696.76万 | 7.19% | 452.31万 | 4.67% | -122.91万 | 1.27% | 367.36万 | 3.79% |
| 20 | 2025-08-25 | 4.74 | 0% | 1.1亿 | 2.07% | -0.14亿 | 13.19% | -0.14亿 | 12.54% | -70.61万 | 0.64% | 597.38万 | 5.44% | 851.39万 | 7.75% |
| 21 | 2025-08-22 | 4.74 | 0.21% | 0.95亿 | 1.8% | -279.3万 | 2.95% | 804.27万 | 8.5% | -0.11亿 | 11.46% | -74.63万 | 0.79% | 353.93万 | 3.74% |
| 22 | 2025-08-21 | 4.73 | 1.07% | 0.93亿 | 1.77% | -49.63万 | 0.53% | 750.28万 | 8.03% | -799.91万 | 8.56% | 36.14万 | 0.39% | 13.49万 | 0.14% |
| 23 | 2025-08-20 | 4.68 | 0.65% | 0.66亿 | 1.28% | -38.28万 | 0.58% | 553.39万 | 8.33% | -591.66万 | 8.9% | -252.3万 | 3.8% | 290.58万 | 4.37% |
| 24 | 2025-08-19 | 4.65 | -0.21% | 0.72亿 | 1.38% | -558.16万 | 7.77% | 369.24万 | 5.14% | -927.4万 | 12.91% | 200.35万 | 2.79% | 357.81万 | 4.98% |
| 25 | 2025-08-18 | 4.66 | 0.43% | 0.74亿 | 1.42% | -397.77万 | 5.39% | 236.4万 | 3.2% | -634.17万 | 8.59% | 161.11万 | 2.18% | 236.66万 | 3.21% |
| 26 | 2025-08-15 | 4.64 | 0.65% | 0.68亿 | 1.31% | 135.02万 | 1.99% | 21.88万 | 0.32% | 113.14万 | 1.67% | -71.13万 | 1.05% | -63.9万 | 0.94% |
| 27 | 2025-08-14 | 4.61 | -1.91% | 0.8亿 | 1.54% | -865.68万 | 10.82% | -625.34万 | 7.82% | -240.34万 | 3% | 443.25万 | 5.54% | 422.43万 | 5.28% |
| 28 | 2025-08-13 | 4.7 | -0.42% | 0.66亿 | 1.26% | -559.79万 | 8.48% | -244.32万 | 3.7% | -315.47万 | 4.78% | 125.81万 | 1.9% | 433.98万 | 6.57% |
| 29 | 2025-08-12 | 4.72 | -0.63% | 0.67亿 | 1.28% | -484.1万 | 7.18% | 50.14万 | 0.74% | -534.24万 | 7.93% | -45.5万 | 0.68% | 529.6万 | 7.86% |
| 30 | 2025-08-11 | 4.75 | 0.21% | 0.9亿 | 1.7% | -275.89万 | 3.06% | -34.81万 | 0.39% | -241.08万 | 2.68% | 136.89万 | 1.52% | 139万 | 1.54% |
| 31 | 2025-08-07 | 4.71 | 0.64% | 0.74亿 | 1.4% | -314.9万 | 4.26% | -309.37万 | 4.19% | -5.53万 | 0.07% | 265.72万 | 3.6% | 49.18万 | 0.67% |
| 32 | 2025-08-06 | 4.68 | -0.64% | 0.62亿 | 1.19% | -848.31万 | 13.67% | 9.13万 | 0.15% | -857.43万 | 13.82% | 286.69万 | 4.62% | 561.62万 | 9.05% |
| 33 | 2025-08-05 | 4.71 | 0.43% | 0.58亿 | 1.1% | -10.76万 | 0.19% | -79.71万 | 1.38% | 68.95万 | 1.19% | -181.12万 | 3.13% | 191.87万 | 3.32% |
| 34 | 2025-08-04 | 4.69 | 0.21% | 0.57亿 | 1.1% | -351.45万 | 6.14% | -449.37万 | 7.85% | 97.93万 | 1.71% | -92.83万 | 1.62% | 444.28万 | 7.76% |
| 35 | 2025-08-01 | 4.68 | 0.65% | 0.53亿 | 1.01% | -599.8万 | 11.34% | -331.82万 | 6.27% | -267.98万 | 5.07% | 547.61万 | 10.35% | 52.19万 | 0.99% |
| 36 | 2025-07-31 | 4.65 | -2.11% | 0.9亿 | 1.72% | -840.34万 | 9.35% | 353.05万 | 3.93% | -0.12亿 | 13.28% | -334.2万 | 3.72% | 0.12亿 | 13.07% |
| 37 | 2025-07-30 | 4.75 | -0.21% | 0.8亿 | 1.5% | 41.21万 | 0.52% | 5.34万 | 0.07% | 35.86万 | 0.45% | -28.98万 | 0.36% | -12.23万 | 0.15% |
| 38 | 2025-07-29 | 4.76 | -1.65% | 1.32亿 | 2.49% | -0.12亿 | 8.83% | -773.05万 | 5.84% | -395.23万 | 2.99% | -150.74万 | 1.14% | 0.13亿 | 9.97% |
| 39 | 2025-07-28 | 4.84 | -0.41% | 1.21亿 | 2.24% | 496.57万 | 4.09% | 984.81万 | 8.12% | -488.24万 | 4.03% | -130.01万 | 1.07% | -366.56万 | 3.02% |
| 40 | 2025-07-25 | 4.86 | 2.1% | 3.38亿 | 6.14% | 988.27万 | 2.92% | 105.22万 | 0.31% | 883.05万 | 2.61% | 881.3万 | 2.6% | -0.19亿 | 5.52% |
| 41 | 2025-07-24 | 4.76 | 0% | 0.97亿 | 1.83% | -827.91万 | 8.52% | -298.76万 | 3.07% | -529.15万 | 5.45% | 306.68万 | 3.16% | 521.23万 | 5.36% |
| 42 | 2025-07-23 | 4.76 | -1.45% | 1.09亿 | 2.03% | 677.56万 | 6.22% | 630.53万 | 5.79% | 47.03万 | 0.43% | -537.09万 | 4.93% | -140.47万 | 1.29% |
| 43 | 2025-07-22 | 4.83 | 1.05% | 1.48亿 | 2.75% | 444.9万 | 3.01% | 205.38万 | 1.39% | 239.52万 | 1.62% | 140.07万 | 0.95% | -584.97万 | 3.96% |
| 44 | 2025-07-21 | 4.78 | 1.49% | 1.3亿 | 2.45% | 0.11亿 | 8.16% | 771.16万 | 5.92% | 291.06万 | 2.23% | -749.85万 | 5.76% | -312.38万 | 2.4% |
| 45 | 2025-07-18 | 4.71 | 0% | 1.03亿 | 1.96% | -439.1万 | 4.28% | -28.2万 | 0.27% | -410.9万 | 4% | 373.33万 | 3.64% | 65.77万 | 0.64% |
| 46 | 2025-07-17 | 4.71 | -0.21% | 0.82亿 | 1.55% | 116.18万 | 1.42% | -323.01万 | 3.96% | 439.19万 | 5.38% | -338.82万 | 4.15% | 222.64万 | 2.73% |
| 47 | 2025-07-16 | 4.72 | 0.21% | 1.2亿 | 2.26% | -978.89万 | 8.17% | -299.3万 | 2.5% | -679.59万 | 5.67% | 217.25万 | 1.81% | 761.63万 | 6.36% |
| 48 | 2025-07-15 | 4.71 | -3.09% | 2.24亿 | 4.23% | -0.12亿 | 5.23% | -0.14亿 | 6.37% | 255.2万 | 1.14% | -244.74万 | 1.09% | 0.14亿 | 6.33% |
| 49 | 2025-07-14 | 4.86 | 3.4% | 3.78亿 | 6.92% | -0.23亿 | 6.02% | -0.2亿 | 5.32% | -264.61万 | 0.7% | 0.13亿 | 3.38% | 994.64万 | 2.63% |
| 50 | 2025-07-11 | 4.7 | -0.42% | 1.43亿 | 2.74% | -242.1万 | 1.69% | -206.37万 | 1.44% | -35.73万 | 0.25% | -994.85万 | 6.94% | 0.12亿 | 8.63% |