| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.44 | 1.26% | 0.22亿 | 0.28% | -90.2万 | 4.05% | -10.06万 | 0.45% | -80.14万 | 3.6% | 113.39万 | 5.09% | -23.18万 | 1.04% |
| 2 | 2025-10-13 | 10.28 | -1.63% | 0.48亿 | 0.62% | 248.53万 | 5.17% | -107.77万 | 2.24% | 356.3万 | 7.41% | 256.03万 | 5.32% | -504.56万 | 10.49% |
| 3 | 2025-10-09 | 10.22 | 0% | 0.29亿 | 0.37% | 273.88万 | 9.54% | 12.23万 | 0.43% | 261.65万 | 9.11% | 38.34万 | 1.34% | -312.22万 | 10.88% |
| 4 | 2025-09-30 | 10.22 | -1.06% | 0.24亿 | 0.3% | 15.5万 | 0.65% | 38.24万 | 1.61% | -22.75万 | 0.96% | -140.62万 | 5.93% | 125.12万 | 5.28% |
| 5 | 2025-09-29 | 10.33 | -0.1% | 0.3亿 | 0.38% | -275.02万 | 9.25% | 1.71万 | 0.06% | -276.73万 | 9.31% | 25.03万 | 0.84% | 249.99万 | 8.41% |
| 6 | 2025-09-26 | 10.34 | -0.19% | 0.24亿 | 0.3% | -20.72万 | 0.86% | 73.81万 | 3.07% | -94.52万 | 3.93% | -105.82万 | 4.4% | 126.54万 | 5.27% |
| 7 | 2025-09-25 | 10.36 | -1.05% | 0.24亿 | 0.3% | 1.48万 | 0.06% | -60.89万 | 2.56% | 62.38万 | 2.63% | 65.89万 | 2.77% | -67.37万 | 2.84% |
| 8 | 2025-09-24 | 10.47 | 0.29% | 0.24亿 | 0.29% | -162.78万 | 6.9% | -6.15万 | 0.26% | -156.63万 | 6.64% | -73.23万 | 3.1% | 236.01万 | 10.01% |
| 9 | 2025-09-23 | 10.44 | -1.69% | 0.28亿 | 0.35% | -97.8万 | 3.48% | -25.69万 | 0.91% | -72.11万 | 2.57% | 23.26万 | 0.83% | 74.54万 | 2.65% |
| 10 | 2025-09-22 | 10.62 | 0.76% | 0.25亿 | 0.31% | 4.52万 | 0.18% | 21.36万 | 0.85% | -16.84万 | 0.67% | 161.36万 | 6.45% | -165.88万 | 6.63% |
| 11 | 2025-09-19 | 10.54 | -0.94% | 0.35亿 | 0.44% | 123.76万 | 3.5% | -24.28万 | 0.69% | 148.04万 | 4.19% | -149.02万 | 4.22% | 25.26万 | 0.71% |
| 12 | 2025-09-18 | 10.64 | -2.12% | 0.45亿 | 0.54% | 314.39万 | 7.06% | 83.06万 | 1.86% | 231.33万 | 5.19% | 68.9万 | 1.55% | -383.28万 | 8.6% |
| 13 | 2025-09-17 | 10.87 | 1.3% | 0.36亿 | 0.44% | 350.44万 | 9.71% | 7.31万 | 0.2% | 343.12万 | 9.51% | -38.04万 | 1.05% | -312.4万 | 8.66% |
| 14 | 2025-09-16 | 10.73 | 1.32% | 0.25亿 | 0.3% | -33.68万 | 1.36% | -50.91万 | 2.05% | 17.22万 | 0.69% | 104.71万 | 4.23% | -71.02万 | 2.87% |
| 15 | 2025-09-15 | 10.59 | -1.03% | 0.27亿 | 0.34% | 183.23万 | 6.68% | -31.63万 | 1.15% | 214.86万 | 7.83% | 176.26万 | 6.42% | -359.49万 | 13.1% |
| 16 | 2025-09-12 | 10.7 | 0% | 0.26亿 | 0.31% | -14.02万 | 0.55% | -11.91万 | 0.47% | -2.12万 | 0.08% | 231.63万 | 9.08% | -217.61万 | 8.53% |
| 17 | 2025-09-11 | 10.7 | 0.47% | 0.3亿 | 0.37% | 100.36万 | 3.34% | 158.17万 | 5.26% | -57.81万 | 1.92% | -21.38万 | 0.71% | -78.98万 | 2.63% |
| 18 | 2025-09-10 | 10.65 | -0.56% | 0.23亿 | 0.28% | 79.46万 | 3.49% | 137.43万 | 6.04% | -57.97万 | 2.55% | 84.84万 | 3.73% | -164.3万 | 7.22% |
| 19 | 2025-09-09 | 10.71 | -0.93% | 0.3亿 | 0.36% | 70.71万 | 2.4% | -58.83万 | 1.99% | 129.54万 | 4.39% | 13.41万 | 0.45% | -84.12万 | 2.85% |
| 20 | 2025-09-08 | 10.81 | 0.46% | 0.28亿 | 0.34% | -314.23万 | 11.25% | -71.78万 | 2.57% | -242.46万 | 8.68% | 104.5万 | 3.74% | 209.73万 | 7.51% |
| 21 | 2025-09-05 | 10.76 | 0.65% | 0.27亿 | 0.33% | -150.45万 | 5.51% | -63.11万 | 2.31% | -87.35万 | 3.2% | 111.08万 | 4.07% | 39.37万 | 1.44% |
| 22 | 2025-09-04 | 10.69 | 0.66% | 0.43亿 | 0.53% | -116万 | 2.67% | -163.47万 | 3.76% | 47.46万 | 1.09% | 239.47万 | 5.51% | -123.46万 | 2.84% |
| 23 | 2025-09-03 | 10.62 | -2.39% | 0.3亿 | 0.36% | -415.1万 | 13.96% | -152.46万 | 5.13% | -262.64万 | 8.83% | 186.97万 | 6.29% | 228.14万 | 7.67% |
| 24 | 2025-09-02 | 10.88 | 0.09% | 0.41亿 | 0.49% | 35.55万 | 0.86% | -70.43万 | 1.71% | 105.97万 | 2.57% | 117.86万 | 2.86% | -153.4万 | 3.72% |