| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.54 | -0.94% | 0.35亿 | 0.44% | 123.76万 | 3.5% | -24.28万 | 0.69% | 148.04万 | 4.19% | -149.02万 | 4.22% | 25.26万 | 0.71% |
| 2 | 2025-09-18 | 10.64 | -2.12% | 0.45亿 | 0.54% | 314.39万 | 7.06% | 83.06万 | 1.86% | 231.33万 | 5.19% | 68.9万 | 1.55% | -383.28万 | 8.6% |
| 3 | 2025-09-17 | 10.87 | 1.3% | 0.36亿 | 0.44% | 350.44万 | 9.71% | 7.31万 | 0.2% | 343.12万 | 9.51% | -38.04万 | 1.05% | -312.4万 | 8.66% |
| 4 | 2025-09-16 | 10.73 | 1.32% | 0.25亿 | 0.3% | -33.68万 | 1.36% | -50.91万 | 2.05% | 17.22万 | 0.69% | 104.71万 | 4.23% | -71.02万 | 2.87% |
| 5 | 2025-09-15 | 10.59 | -1.03% | 0.27亿 | 0.34% | 183.23万 | 6.68% | -31.63万 | 1.15% | 214.86万 | 7.83% | 176.26万 | 6.42% | -359.49万 | 13.1% |
| 6 | 2025-09-12 | 10.7 | 0% | 0.26亿 | 0.31% | -14.02万 | 0.55% | -11.91万 | 0.47% | -2.12万 | 0.08% | 231.63万 | 9.08% | -217.61万 | 8.53% |
| 7 | 2025-09-11 | 10.7 | 0.47% | 0.3亿 | 0.37% | 100.36万 | 3.34% | 158.17万 | 5.26% | -57.81万 | 1.92% | -21.38万 | 0.71% | -78.98万 | 2.63% |
| 8 | 2025-09-10 | 10.65 | -0.56% | 0.23亿 | 0.28% | 79.46万 | 3.49% | 137.43万 | 6.04% | -57.97万 | 2.55% | 84.84万 | 3.73% | -164.3万 | 7.22% |
| 9 | 2025-09-09 | 10.71 | -0.93% | 0.3亿 | 0.36% | 70.71万 | 2.4% | -58.83万 | 1.99% | 129.54万 | 4.39% | 13.41万 | 0.45% | -84.12万 | 2.85% |
| 10 | 2025-09-08 | 10.81 | 0.46% | 0.28亿 | 0.34% | -314.23万 | 11.25% | -71.78万 | 2.57% | -242.46万 | 8.68% | 104.5万 | 3.74% | 209.73万 | 7.51% |
| 11 | 2025-09-05 | 10.76 | 0.65% | 0.27亿 | 0.33% | -150.45万 | 5.51% | -63.11万 | 2.31% | -87.35万 | 3.2% | 111.08万 | 4.07% | 39.37万 | 1.44% |
| 12 | 2025-09-04 | 10.69 | 0.66% | 0.43亿 | 0.53% | -116万 | 2.67% | -163.47万 | 3.76% | 47.46万 | 1.09% | 239.47万 | 5.51% | -123.46万 | 2.84% |
| 13 | 2025-09-03 | 10.62 | -2.39% | 0.3亿 | 0.36% | -415.1万 | 13.96% | -152.46万 | 5.13% | -262.64万 | 8.83% | 186.97万 | 6.29% | 228.14万 | 7.67% |
| 14 | 2025-09-02 | 10.88 | 0.09% | 0.41亿 | 0.49% | 35.55万 | 0.86% | -70.43万 | 1.71% | 105.97万 | 2.57% | 117.86万 | 2.86% | -153.4万 | 3.72% |
| 15 | 2025-09-01 | 10.87 | -1.18% | 0.51亿 | 0.61% | 205.76万 | 4.03% | -102.26万 | 2% | 308.02万 | 6.04% | -62.85万 | 1.23% | -142.91万 | 2.8% |
| 16 | 2025-08-29 | 11 | 1.01% | 0.52亿 | 0.62% | 430.69万 | 8.27% | 112.36万 | 2.16% | 318.34万 | 6.11% | -232.08万 | 4.46% | -198.61万 | 3.81% |
| 17 | 2025-08-28 | 10.89 | 0.37% | 0.64亿 | 0.77% | 456.51万 | 7.18% | 0.93万 | 0.01% | 455.57万 | 7.16% | 271.87万 | 4.27% | -728.37万 | 11.45% |
| 18 | 2025-08-27 | 10.85 | -2.95% | 0.73亿 | 0.87% | -364.14万 | 4.97% | -700.68万 | 9.56% | 336.54万 | 4.59% | 391.56万 | 5.34% | -27.42万 | 0.37% |
| 19 | 2025-08-26 | 11.18 | 0.18% | 0.41亿 | 0.48% | 30.65万 | 0.75% | 15.37万 | 0.37% | 15.28万 | 0.37% | -94.37万 | 2.3% | 63.71万 | 1.55% |
| 20 | 2025-08-25 | 11.16 | 0.18% | 0.63亿 | 0.74% | -410.91万 | 6.55% | -121.11万 | 1.93% | -289.79万 | 4.62% | -3.69万 | 0.06% | 414.6万 | 6.61% |
| 21 | 2025-08-22 | 11.14 | -0.89% | 0.78亿 | 0.91% | -101.26万 | 1.3% | -539.13万 | 6.94% | 437.86万 | 5.64% | -826.59万 | 10.64% | 927.86万 | 11.94% |
| 22 | 2025-08-21 | 11.24 | -0.53% | 0.65亿 | 0.76% | -625.28万 | 9.56% | -107.78万 | 1.65% | -517.5万 | 7.91% | -127.33万 | 1.95% | 752.61万 | 11.51% |
| 23 | 2025-08-20 | 11.3 | 0.18% | 1.09亿 | 1.26% | -786.63万 | 7.24% | -454.98万 | 4.19% | -331.65万 | 3.05% | 218.05万 | 2.01% | 568.59万 | 5.23% |
| 24 | 2025-08-19 | 11.28 | -1.48% | 1.89亿 | 2.17% | 0.2亿 | 10.55% | 803.41万 | 4.25% | 0.12亿 | 6.3% | 788.52万 | 4.17% | -0.28亿 | 14.72% |
| 25 | 2025-08-18 | 11.45 | 0.26% | 0.72亿 | 0.83% | 443.06万 | 6.15% | -114.61万 | 1.59% | 557.67万 | 7.74% | 50.1万 | 0.69% | -493.17万 | 6.84% |
| 26 | 2025-08-15 | 11.42 | -0.78% | 0.7亿 | 0.8% | -683.04万 | 9.73% | -500.32万 | 7.13% | -182.72万 | 2.6% | 382.04万 | 5.44% | 301万 | 4.29% |
| 27 | 2025-08-14 | 11.51 | 0.7% | 0.98亿 | 1.11% | -130.36万 | 1.33% | -272.19万 | 2.79% | 141.84万 | 1.45% | 753.11万 | 7.71% | -622.75万 | 6.38% |
| 28 | 2025-08-13 | 11.43 | -0.44% | 0.54亿 | 0.62% | -961.67万 | 17.7% | -392.85万 | 7.23% | -568.82万 | 10.47% | -126.03万 | 2.32% | 0.11亿 | 20.02% |
| 29 | 2025-08-12 | 11.48 | 0.17% | 0.78亿 | 0.89% | -0.14亿 | 18.48% | -882.03万 | 11.27% | -563.8万 | 7.21% | -833.39万 | 10.65% | 0.23亿 | 29.13% |
| 30 | 2025-08-11 | 11.46 | 0.7% | 0.57亿 | 0.65% | -635.37万 | 11.14% | -666.39万 | 11.68% | 31.02万 | 0.54% | 67.14万 | 1.18% | 568.23万 | 9.96% |
| 31 | 2025-08-07 | 11.25 | -0.18% | 0.82亿 | 0.96% | -0.14亿 | 16.68% | -770.22万 | 9.35% | -603.34万 | 7.33% | 2.67万 | 0.03% | 0.14亿 | 16.65% |
| 32 | 2025-08-06 | 11.27 | -0.62% | 0.78亿 | 0.9% | -0.2亿 | 26.31% | -0.11亿 | 14.69% | -904.31万 | 11.62% | 155.91万 | 2% | 0.19亿 | 24.3% |
| 33 | 2025-08-05 | 11.34 | 1.07% | 0.9亿 | 1.04% | -0.2亿 | 21.98% | 46.68万 | 0.52% | -0.2亿 | 22.5% | -81.56万 | 0.9% | 0.21亿 | 22.88% |
| 34 | 2025-08-04 | 11.22 | 1.91% | 0.84亿 | 0.98% | -276.21万 | 3.31% | 219.31万 | 2.62% | -495.52万 | 5.93% | 238.94万 | 2.86% | 37.27万 | 0.45% |
| 35 | 2025-08-01 | 11.01 | 0.64% | 0.61亿 | 0.72% | 208.96万 | 3.43% | 104.41万 | 1.71% | 104.55万 | 1.72% | 165.79万 | 2.72% | -374.74万 | 6.15% |
| 36 | 2025-07-31 | 10.94 | 0.09% | 0.53亿 | 0.63% | 554.95万 | 10.52% | 365.97万 | 6.94% | 188.98万 | 3.58% | -87.49万 | 1.66% | -467.46万 | 8.86% |
| 37 | 2025-07-30 | 10.93 | 0.55% | 0.47亿 | 0.56% | -324.59万 | 6.89% | -187.39万 | 3.98% | -137.21万 | 2.91% | -246.66万 | 5.24% | 571.25万 | 12.13% |
| 38 | 2025-07-29 | 10.87 | -0.82% | 0.4亿 | 0.48% | 205.92万 | 5.19% | -37.02万 | 0.93% | 242.94万 | 6.12% | -529.3万 | 13.34% | 323.38万 | 8.15% |
| 39 | 2025-07-28 | 10.96 | 0.74% | 0.44亿 | 0.52% | 132万 | 3.01% | -70.55万 | 1.61% | 202.55万 | 4.62% | -617.06万 | 14.07% | 485.06万 | 11.06% |
| 40 | 2025-07-25 | 10.88 | -0.55% | 0.38亿 | 0.46% | 34.9万 | 0.91% | 1.1万 | 0.03% | 33.8万 | 0.88% | -201.77万 | 5.25% | 166.87万 | 4.34% |
| 41 | 2025-07-24 | 10.94 | 0.55% | 0.53亿 | 0.64% | 765.91万 | 14.37% | 240.89万 | 4.52% | 525.02万 | 9.85% | -851.85万 | 15.99% | 85.94万 | 1.61% |
| 42 | 2025-07-23 | 10.88 | -1.18% | 0.65亿 | 0.78% | 4.16万 | 0.06% | -288.67万 | 4.42% | 292.83万 | 4.49% | -772.84万 | 11.84% | 768.67万 | 11.77% |
| 43 | 2025-07-22 | 11.01 | -0.18% | 0.7亿 | 0.83% | -305.06万 | 4.36% | -68.66万 | 0.98% | -236.4万 | 3.38% | -580.72万 | 8.3% | 885.78万 | 12.66% |
| 44 | 2025-07-21 | 11.03 | 0.82% | 0.88亿 | 1.05% | 502.91万 | 5.7% | 222.05万 | 2.52% | 280.86万 | 3.18% | 426.35万 | 4.83% | -929.26万 | 10.53% |
| 45 | 2025-07-18 | 10.94 | 0.64% | 0.75亿 | 0.9% | 171.63万 | 2.3% | 120.05万 | 1.61% | 51.58万 | 0.69% | -564.37万 | 7.55% | 392.74万 | 5.26% |
| 46 | 2025-07-17 | 10.87 | 0% | 0.76亿 | 0.91% | -750.83万 | 9.92% | -613.78万 | 8.11% | -137.05万 | 1.81% | -901.37万 | 11.91% | 0.17亿 | 21.82% |
| 47 | 2025-07-16 | 10.87 | 0.93% | 1.08亿 | 1.29% | 28.85万 | 0.27% | 62.1万 | 0.58% | -33.25万 | 0.31% | -327.43万 | 3.04% | 298.58万 | 2.77% |
| 48 | 2025-07-15 | 10.77 | -3.67% | 1.36亿 | 1.62% | -0.16亿 | 11.9% | -0.13亿 | 9.43% | -335.91万 | 2.47% | -575.75万 | 4.24% | 0.22亿 | 16.15% |
| 49 | 2025-07-14 | 11.18 | 0.36% | 1.7亿 | 2.01% | -667.34万 | 3.92% | -77.9万 | 0.46% | -589.44万 | 3.46% | 563.36万 | 3.31% | 103.98万 | 0.61% |
| 50 | 2025-07-11 | 11.14 | -4.3% | 2.12亿 | 2.46% | -568.62万 | 2.69% | 250.08万 | 1.18% | -818.69万 | 3.87% | -182.77万 | 0.86% | 751.39万 | 3.55% |