| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.81 | -1.3% | 0.75亿 | 1.56% | -192.23万 | 2.56% | 127.41万 | 1.7% | -319.64万 | 4.26% | -458.47万 | 6.11% | 650.69万 | 8.67% |
| 2 | 2025-10-09 | 3.77 | 1.07% | 0.7亿 | 1.5% | -26.93万 | 0.38% | -321.75万 | 4.57% | 294.82万 | 4.19% | -634.04万 | 9% | 660.97万 | 9.39% |
| 3 | 2025-09-30 | 3.73 | -2.1% | 0.59亿 | 1.26% | -447.86万 | 7.55% | -596.66万 | 10.06% | 148.8万 | 2.51% | -83.64万 | 1.41% | 531.5万 | 8.96% |
| 4 | 2025-09-29 | 3.81 | 3.81% | 0.96亿 | 2.02% | 0.12亿 | 12.97% | 262.22万 | 2.74% | 979.34万 | 10.23% | -489.81万 | 5.12% | -751.75万 | 7.85% |
| 5 | 2025-09-26 | 3.67 | -1.08% | 0.71亿 | 1.52% | -193.77万 | 2.72% | 119.76万 | 1.68% | -313.54万 | 4.41% | 26.98万 | 0.38% | 166.79万 | 2.34% |
| 6 | 2025-09-25 | 3.71 | -0.54% | 0.92亿 | 1.96% | -49.33万 | 0.54% | -132.78万 | 1.45% | 83.46万 | 0.91% | 361.16万 | 3.93% | -311.83万 | 3.4% |
| 7 | 2025-09-24 | 3.73 | 0.27% | 0.69亿 | 1.49% | 81.67万 | 1.18% | 50.31万 | 0.73% | 31.37万 | 0.45% | -240.97万 | 3.47% | 159.3万 | 2.3% |
| 8 | 2025-09-23 | 3.72 | -2.11% | 1.04亿 | 2.26% | -972.95万 | 9.32% | -12.63万 | 0.12% | -960.32万 | 9.2% | -12.79万 | 0.12% | 985.74万 | 9.44% |
| 9 | 2025-09-22 | 3.8 | -2.06% | 1.65亿 | 3.45% | -0.1亿 | 6.19% | -343.04万 | 2.08% | -679.81万 | 4.12% | 0.16亿 | 9.58% | -559.07万 | 3.38% |
| 10 | 2025-09-19 | 3.88 | 5.15% | 2.02亿 | 4.24% | 0.29亿 | 14.38% | 0.22亿 | 10.92% | 698.32万 | 3.46% | -0.12亿 | 5.72% | -0.17亿 | 8.66% |
| 11 | 2025-09-18 | 3.69 | -1.6% | 1.29亿 | 2.74% | -104.31万 | 0.81% | 64.55万 | 0.5% | -168.86万 | 1.31% | -681.09万 | 5.27% | 785.4万 | 6.07% |
| 12 | 2025-09-17 | 3.75 | 0% | 0.86亿 | 1.82% | -13.29万 | 0.16% | -143.86万 | 1.68% | 130.58万 | 1.53% | -510.23万 | 5.97% | 523.52万 | 6.12% |
| 13 | 2025-09-16 | 3.75 | 3.31% | 1.23亿 | 2.65% | 0.17亿 | 13.85% | 0.11亿 | 8.81% | 619.55万 | 5.04% | -0.12亿 | 9.86% | -491.29万 | 3.99% |
| 14 | 2025-09-15 | 3.63 | 0.28% | 0.56亿 | 1.23% | -470.31万 | 8.41% | -448.05万 | 8.01% | -22.26万 | 0.4% | 429.41万 | 7.68% | 40.9万 | 0.73% |
| 15 | 2025-09-12 | 3.62 | 0.56% | 0.75亿 | 1.65% | 486.25万 | 6.47% | -53.97万 | 0.72% | 540.22万 | 7.18% | -260.69万 | 3.47% | -225.57万 | 3% |
| 16 | 2025-09-11 | 3.6 | 0.28% | 0.68亿 | 1.52% | -540.15万 | 7.91% | -742.75万 | 10.88% | 202.6万 | 2.97% | 39.57万 | 0.58% | 500.58万 | 7.33% |
| 17 | 2025-09-10 | 3.59 | -0.55% | 0.59亿 | 1.3% | -272.45万 | 4.63% | 26.79万 | 0.46% | -299.24万 | 5.09% | 373.66万 | 6.35% | -101.21万 | 1.72% |
| 18 | 2025-09-09 | 3.61 | 0.28% | 0.69亿 | 1.52% | 609.58万 | 8.78% | 439.85万 | 6.34% | 169.73万 | 2.45% | -355.75万 | 5.13% | -253.83万 | 3.66% |
| 19 | 2025-09-08 | 3.6 | 1.12% | 0.69亿 | 1.52% | 234.61万 | 3.39% | 319.29万 | 4.62% | -84.68万 | 1.23% | -136.6万 | 1.98% | -98.01万 | 1.42% |
| 20 | 2025-09-05 | 3.56 | 2.59% | 0.87亿 | 1.97% | 0.17亿 | 19.07% | 0.11亿 | 12.71% | 555.21万 | 6.35% | -0.15亿 | 16.85% | -194.06万 | 2.22% |
| 21 | 2025-09-04 | 3.47 | -0.86% | 0.68亿 | 1.54% | -91.36万 | 1.35% | 387.26万 | 5.71% | -478.61万 | 7.06% | -951.92万 | 14.04% | 0.1亿 | 15.38% |
| 22 | 2025-09-03 | 3.5 | -2.78% | 0.72亿 | 1.61% | -320.13万 | 4.46% | 318.58万 | 4.44% | -638.7万 | 8.89% | -101.92万 | 1.42% | 422.04万 | 5.88% |
| 23 | 2025-09-02 | 3.6 | 0.84% | 0.79亿 | 1.76% | -247.62万 | 3.13% | -80.3万 | 1.02% | -167.32万 | 2.12% | -409.34万 | 5.18% | 656.96万 | 8.31% |