| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.88 | 5.15% | 2.02亿 | 4.24% | 0.29亿 | 14.38% | 0.22亿 | 10.92% | 698.32万 | 3.46% | -0.12亿 | 5.72% | -0.17亿 | 8.66% |
| 2 | 2025-09-18 | 3.69 | -1.6% | 1.29亿 | 2.74% | -104.31万 | 0.81% | 64.55万 | 0.5% | -168.86万 | 1.31% | -681.09万 | 5.27% | 785.4万 | 6.07% |
| 3 | 2025-09-17 | 3.75 | 0% | 0.86亿 | 1.82% | -13.29万 | 0.16% | -143.86万 | 1.68% | 130.58万 | 1.53% | -510.23万 | 5.97% | 523.52万 | 6.12% |
| 4 | 2025-09-16 | 3.75 | 3.31% | 1.23亿 | 2.65% | 0.17亿 | 13.85% | 0.11亿 | 8.81% | 619.55万 | 5.04% | -0.12亿 | 9.86% | -491.29万 | 3.99% |
| 5 | 2025-09-15 | 3.63 | 0.28% | 0.56亿 | 1.23% | -470.31万 | 8.41% | -448.05万 | 8.01% | -22.26万 | 0.4% | 429.41万 | 7.68% | 40.9万 | 0.73% |
| 6 | 2025-09-12 | 3.62 | 0.56% | 0.75亿 | 1.65% | 486.25万 | 6.47% | -53.97万 | 0.72% | 540.22万 | 7.18% | -260.69万 | 3.47% | -225.57万 | 3% |
| 7 | 2025-09-11 | 3.6 | 0.28% | 0.68亿 | 1.52% | -540.15万 | 7.91% | -742.75万 | 10.88% | 202.6万 | 2.97% | 39.57万 | 0.58% | 500.58万 | 7.33% |
| 8 | 2025-09-10 | 3.59 | -0.55% | 0.59亿 | 1.3% | -272.45万 | 4.63% | 26.79万 | 0.46% | -299.24万 | 5.09% | 373.66万 | 6.35% | -101.21万 | 1.72% |
| 9 | 2025-09-09 | 3.61 | 0.28% | 0.69亿 | 1.52% | 609.58万 | 8.78% | 439.85万 | 6.34% | 169.73万 | 2.45% | -355.75万 | 5.13% | -253.83万 | 3.66% |
| 10 | 2025-09-08 | 3.6 | 1.12% | 0.69亿 | 1.52% | 234.61万 | 3.39% | 319.29万 | 4.62% | -84.68万 | 1.23% | -136.6万 | 1.98% | -98.01万 | 1.42% |
| 11 | 2025-09-05 | 3.56 | 2.59% | 0.87亿 | 1.97% | 0.17亿 | 19.07% | 0.11亿 | 12.71% | 555.21万 | 6.35% | -0.15亿 | 16.85% | -194.06万 | 2.22% |
| 12 | 2025-09-04 | 3.47 | -0.86% | 0.68亿 | 1.54% | -91.36万 | 1.35% | 387.26万 | 5.71% | -478.61万 | 7.06% | -951.92万 | 14.04% | 0.1亿 | 15.38% |
| 13 | 2025-09-03 | 3.5 | -2.78% | 0.72亿 | 1.61% | -320.13万 | 4.46% | 318.58万 | 4.44% | -638.7万 | 8.89% | -101.92万 | 1.42% | 422.04万 | 5.88% |
| 14 | 2025-09-02 | 3.6 | 0.84% | 0.79亿 | 1.76% | -247.62万 | 3.13% | -80.3万 | 1.02% | -167.32万 | 2.12% | -409.34万 | 5.18% | 656.96万 | 8.31% |
| 15 | 2025-09-01 | 3.57 | -0.56% | 0.79亿 | 1.75% | -0.11亿 | 13.54% | -485.06万 | 6.12% | -587.75万 | 7.42% | 528.13万 | 6.66% | 544.68万 | 6.87% |
| 16 | 2025-08-29 | 3.59 | 1.99% | 0.99亿 | 2.22% | 0.13亿 | 13.24% | 387.9万 | 3.91% | 926.95万 | 9.33% | 535.65万 | 5.39% | -0.19亿 | 18.64% |
| 17 | 2025-08-28 | 3.52 | -1.12% | 1.11亿 | 2.53% | -968.47万 | 8.72% | -554.62万 | 4.99% | -413.84万 | 3.73% | 0.11亿 | 9.5% | -87.47万 | 0.79% |
| 18 | 2025-08-27 | 3.56 | -5.32% | 1.61亿 | 3.53% | -0.34亿 | 20.83% | -0.27亿 | 16.69% | -668.87万 | 4.14% | 465.73万 | 2.88% | 0.29亿 | 17.94% |
| 19 | 2025-08-26 | 3.76 | 3.01% | 2.15亿 | 4.56% | 0.1亿 | 4.81% | 98.67万 | 0.46% | 934.13万 | 4.35% | 99.37万 | 0.46% | -0.11亿 | 5.28% |
| 20 | 2025-08-25 | 3.65 | 0.83% | 1.5亿 | 3.27% | 567.56万 | 3.78% | -0.11亿 | 7.48% | 0.17亿 | 11.27% | 447.73万 | 2.98% | -0.1亿 | 6.77% |
| 21 | 2025-08-22 | 3.62 | 1.12% | 0.95亿 | 2.1% | 279.28万 | 2.95% | 190.84万 | 2.02% | 88.44万 | 0.93% | -0.1亿 | 10.64% | 727.22万 | 7.69% |
| 22 | 2025-08-21 | 3.58 | -2.19% | 1.16亿 | 2.55% | -0.3亿 | 25.85% | -0.22亿 | 19.43% | -742.03万 | 6.42% | 719.33万 | 6.22% | 0.23亿 | 19.62% |
| 23 | 2025-08-20 | 3.66 | -0.27% | 0.98亿 | 2.14% | -0.22亿 | 22.66% | -0.15亿 | 15.15% | -735.35万 | 7.51% | 297.31万 | 3.04% | 0.19亿 | 19.63% |
| 24 | 2025-08-19 | 3.67 | 1.38% | 1.5亿 | 3.25% | 0.12亿 | 8.11% | 773.07万 | 5.14% | 445.86万 | 2.97% | 384.38万 | 2.56% | -0.16亿 | 10.67% |
| 25 | 2025-08-18 | 3.62 | -1.36% | 1.34亿 | 2.95% | -0.19亿 | 14.37% | -0.15亿 | 11.1% | -438.98万 | 3.27% | 490.13万 | 3.65% | 0.14亿 | 10.72% |
| 26 | 2025-08-15 | 3.67 | -0.27% | 1.52亿 | 3.3% | -839.47万 | 5.51% | -739.16万 | 4.85% | -100.3万 | 0.66% | 800.47万 | 5.26% | 39万 | 0.26% |
| 27 | 2025-08-14 | 3.68 | -2.13% | 2.6亿 | 5.61% | -559.34万 | 2.15% | -245.53万 | 0.95% | -313.81万 | 1.21% | -0.14亿 | 5.56% | 0.2亿 | 7.72% |
| 28 | 2025-08-13 | 3.76 | -1.05% | 5.6亿 | 11.6% | -0.21亿 | 3.67% | -0.24亿 | 4.27% | 334.74万 | 0.6% | -0.39亿 | 6.99% | 0.6亿 | 10.66% |
| 29 | 2025-08-12 | 3.8 | 10.14% | 3.36亿 | 7.3% | 0.83亿 | 24.83% | 0.72亿 | 21.33% | 0.12亿 | 3.5% | -0.24亿 | 7.3% | -0.59亿 | 17.53% |
| 30 | 2025-08-11 | 3.45 | 2.68% | 1.19亿 | 2.76% | 0.15亿 | 12.46% | 903.05万 | 7.61% | 576.43万 | 4.86% | -388.16万 | 3.27% | -0.11亿 | 9.19% |
| 31 | 2025-08-07 | 3.32 | 0.61% | 0.67亿 | 1.6% | -414.41万 | 6.21% | -713.89万 | 10.69% | 299.48万 | 4.49% | 80.04万 | 1.2% | 334.37万 | 5.01% |
| 32 | 2025-08-06 | 3.3 | -0.3% | 0.54亿 | 1.31% | -216.22万 | 4% | -37.17万 | 0.69% | -179.05万 | 3.31% | 349.57万 | 6.47% | -133.35万 | 2.47% |
| 33 | 2025-08-05 | 3.31 | 0% | 0.48亿 | 1.16% | -0.11亿 | 23.69% | -762.79万 | 15.87% | -376.33万 | 7.83% | 170.35万 | 3.54% | 968.77万 | 20.15% |
| 34 | 2025-08-04 | 3.31 | 0.61% | 0.47亿 | 1.13% | 32.87万 | 0.71% | 170.83万 | 3.67% | -137.96万 | 2.96% | -292.52万 | 6.28% | 259.66万 | 5.57% |
| 35 | 2025-08-01 | 3.29 | -1.2% | 0.6亿 | 1.44% | -0.11亿 | 18.9% | -933.48万 | 15.55% | -200.81万 | 3.35% | 211.8万 | 3.53% | 922.49万 | 15.37% |
| 36 | 2025-07-31 | 3.33 | -2.63% | 0.82亿 | 1.94% | -0.15亿 | 18.66% | -937.75万 | 11.46% | -588.54万 | 7.2% | 535.45万 | 6.55% | 990.84万 | 12.11% |
| 37 | 2025-07-30 | 3.42 | -0.29% | 0.87亿 | 2.02% | -853.42万 | 9.86% | -0.12亿 | 13.91% | 349.76万 | 4.04% | 95.56万 | 1.1% | 757.86万 | 8.76% |
| 38 | 2025-07-29 | 3.43 | -0.58% | 0.88亿 | 2.05% | 478.67万 | 5.46% | 110.49万 | 1.26% | 368.18万 | 4.2% | -232.98万 | 2.66% | -245.69万 | 2.8% |
| 39 | 2025-07-28 | 3.45 | 0.88% | 1.16亿 | 2.69% | 790.04万 | 6.81% | -173.99万 | 1.5% | 964.03万 | 8.31% | -641.03万 | 5.53% | -149.01万 | 1.28% |
| 40 | 2025-07-25 | 3.42 | -2.01% | 1.45亿 | 3.36% | -0.11亿 | 7.77% | -0.11亿 | 7.5% | -39.07万 | 0.27% | -631.32万 | 4.37% | 0.18亿 | 12.14% |
| 41 | 2025-07-24 | 3.49 | -0.85% | 2.12亿 | 4.81% | -542.21万 | 2.56% | -165.66万 | 0.78% | -376.55万 | 1.78% | -0.1亿 | 4.94% | 0.16亿 | 7.5% |
| 42 | 2025-07-23 | 3.52 | -7.37% | 3.57亿 | 7.9% | -64.43万 | 0.18% | -218.81万 | 0.61% | 154.37万 | 0.43% | -910.33万 | 2.55% | 974.77万 | 2.73% |
| 43 | 2025-07-22 | 3.8 | 6.74% | 6.1亿 | 12.97% | -1.14亿 | 18.7% | -0.74亿 | 12.07% | -0.4亿 | 6.63% | 937.02万 | 1.54% | 1.05亿 | 17.17% |
| 44 | 2025-07-21 | 3.56 | 9.88% | 2.08亿 | 4.69% | 0.49亿 | 23.62% | 0.35亿 | 16.6% | 0.15亿 | 7.03% | -0.22亿 | 10.82% | -0.27亿 | 12.81% |
| 45 | 2025-07-18 | 3.24 | 0.93% | 0.3亿 | 0.75% | -127.01万 | 4.18% | 21.77万 | 0.72% | -148.78万 | 4.89% | 47.11万 | 1.55% | 79.9万 | 2.63% |
| 46 | 2025-07-17 | 3.21 | -0.31% | 0.37亿 | 0.91% | 42.15万 | 1.15% | -176.67万 | 4.81% | 218.82万 | 5.96% | 218.04万 | 5.94% | -260.18万 | 7.09% |
| 47 | 2025-07-16 | 3.22 | -0.31% | 0.38亿 | 0.95% | 296.08万 | 7.7% | -148.09万 | 3.85% | 444.16万 | 11.55% | 152.66万 | 3.97% | -448.74万 | 11.67% |
| 48 | 2025-07-15 | 3.23 | -2.71% | 0.57亿 | 1.41% | -537.26万 | 9.36% | -49.51万 | 0.86% | -487.76万 | 8.5% | 230.93万 | 4.02% | 306.33万 | 5.34% |
| 49 | 2025-07-14 | 3.32 | -0.6% | 0.41亿 | 0.98% | -78.32万 | 1.91% | -256.13万 | 6.24% | 177.8万 | 4.34% | -920.44万 | 22.44% | 998.77万 | 24.35% |
| 50 | 2025-07-11 | 3.34 | -0.89% | 0.47亿 | 1.12% | -915.91万 | 19.49% | -589.34万 | 12.54% | -326.57万 | 6.95% | 213.62万 | 4.55% | 702.29万 | 14.94% |