| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.68 | 4.62% | 5.56亿 | 1.66% | 0.47亿 | 8.47% | 0.32亿 | 5.81% | 0.15亿 | 2.66% | -449.53万 | 0.81% | -0.43亿 | 7.66% |
| 2 | 2025-09-18 | 12.12 | -3.96% | 5.07亿 | 1.54% | -0.25亿 | 4.95% | -0.16亿 | 3.22% | -877.36万 | 1.73% | 0.11亿 | 2.12% | 0.14亿 | 2.83% |
| 3 | 2025-09-17 | 12.62 | 4.82% | 7.69亿 | 2.3% | 0.14亿 | 1.82% | 0.42亿 | 5.45% | -0.28亿 | 3.62% | 0.24亿 | 3.14% | -0.38亿 | 4.96% |
| 4 | 2025-09-16 | 12.04 | 0.92% | 4.11亿 | 1.25% | 0.69亿 | 16.72% | 0.56亿 | 13.73% | 0.12亿 | 2.99% | -0.24亿 | 5.72% | -0.45亿 | 11% |
| 5 | 2025-09-15 | 11.93 | -0.83% | 3.18亿 | 0.99% | -0.11亿 | 3.46% | -0.3亿 | 9.42% | 0.19亿 | 5.95% | -0.17亿 | 5.39% | 0.28亿 | 8.85% |
| 6 | 2025-09-12 | 12.03 | -0.82% | 2.8亿 | 0.86% | 0.13亿 | 4.63% | -0.1亿 | 3.69% | 0.23亿 | 8.32% | -0.23亿 | 8.17% | 990.52万 | 3.54% |
| 7 | 2025-09-11 | 12.13 | 0.58% | 1.78亿 | 0.55% | 0.11亿 | 6.23% | 403.1万 | 2.26% | 708.25万 | 3.97% | -853.48万 | 4.79% | -257.88万 | 1.45% |
| 8 | 2025-09-10 | 12.06 | -1.95% | 1.73亿 | 0.53% | 96.49万 | 0.56% | -575.78万 | 3.32% | 672.26万 | 3.88% | 197.64万 | 1.14% | -294.12万 | 1.7% |
| 9 | 2025-09-09 | 12.3 | 0.57% | 2.16亿 | 0.66% | -574.96万 | 2.66% | 256.38万 | 1.19% | -831.34万 | 3.85% | 0.28亿 | 13.04% | -0.22亿 | 10.38% |
| 10 | 2025-09-08 | 12.23 | 1.75% | 2.13亿 | 0.65% | -198.76万 | 0.93% | -103.02万 | 0.48% | -95.74万 | 0.45% | -0.13亿 | 5.97% | 0.15亿 | 6.9% |
| 11 | 2025-09-05 | 12.02 | 0.25% | 2.32亿 | 0.72% | 0.21亿 | 9.19% | 570.05万 | 2.45% | 0.16亿 | 6.74% | 222.07万 | 0.96% | -0.24亿 | 10.14% |
| 12 | 2025-09-04 | 11.99 | 0% | 1.37亿 | 0.43% | -325.64万 | 2.38% | -140.53万 | 1.03% | -185.11万 | 1.35% | -145.88万 | 1.06% | 471.52万 | 3.44% |
| 13 | 2025-09-03 | 11.99 | -1.15% | 1.38亿 | 0.43% | -845.1万 | 6.13% | -246.34万 | 1.79% | -598.76万 | 4.34% | -359.96万 | 2.61% | 0.12亿 | 8.74% |
| 14 | 2025-09-02 | 12.13 | -1.3% | 2.44亿 | 0.74% | -0.24亿 | 9.71% | -0.11亿 | 4.36% | -0.13亿 | 5.35% | -750.09万 | 3.07% | 0.31亿 | 12.78% |
| 15 | 2025-09-01 | 12.29 | -1.36% | 2.94亿 | 0.89% | 72.38万 | 0.25% | 67.59万 | 0.23% | 4.79万 | 0.02% | -0.22亿 | 7.41% | 0.21亿 | 7.16% |
| 16 | 2025-08-29 | 12.46 | 0.16% | 1.94亿 | 0.58% | 386.73万 | 1.99% | -129.68万 | 0.67% | 516.41万 | 2.66% | 80.55万 | 0.41% | -467.28万 | 2.41% |
| 17 | 2025-08-28 | 12.44 | -1.66% | 2.93亿 | 0.87% | 440.22万 | 1.5% | 61.2万 | 0.21% | 379.02万 | 1.29% | 957.87万 | 3.27% | -0.14亿 | 4.77% |
| 18 | 2025-08-27 | 12.65 | -3.51% | 4亿 | 1.16% | -0.34亿 | 8.56% | -0.12亿 | 2.88% | -0.23亿 | 5.68% | 0.28亿 | 7.05% | 607.1万 | 1.52% |
| 19 | 2025-08-26 | 13.11 | -1.43% | 1.91亿 | 0.54% | -850.45万 | 4.46% | -0.12亿 | 6.1% | 312.32万 | 1.64% | 417.16万 | 2.19% | 433.29万 | 2.27% |
| 20 | 2025-08-25 | 13.3 | 0.83% | 3.37亿 | 0.94% | -0.18亿 | 5.29% | -20.58万 | 0.06% | -0.18亿 | 5.23% | -784.91万 | 2.33% | 0.26亿 | 7.62% |
| 21 | 2025-08-22 | 13.19 | 0.3% | 2.4亿 | 0.68% | -0.32亿 | 13.25% | -373.65万 | 1.56% | -0.28亿 | 11.69% | 0.13亿 | 5.25% | 0.19亿 | 8% |
| 22 | 2025-08-21 | 13.15 | 0.84% | 2.83亿 | 0.8% | -848.54万 | 3% | -668.56万 | 2.36% | -179.98万 | 0.64% | 0.18亿 | 6.5% | -991.82万 | 3.5% |
| 23 | 2025-08-20 | 13.04 | -0.46% | 1.46亿 | 0.42% | -0.15亿 | 10.38% | -0.12亿 | 8.37% | -292.34万 | 2.01% | 0.1亿 | 6.96% | 497.54万 | 3.42% |
| 24 | 2025-08-19 | 13.1 | -0.61% | 2.18亿 | 0.62% | -0.19亿 | 8.57% | -0.13亿 | 6.01% | -557.81万 | 2.56% | 0.19亿 | 8.52% | 11.81万 | 0.05% |
| 25 | 2025-08-18 | 13.18 | -0.68% | 3.94亿 | 1.12% | 210.65万 | 0.53% | -0.15亿 | 3.8% | 0.17亿 | 4.33% | 0.3亿 | 7.55% | -0.32亿 | 8.08% |
| 26 | 2025-08-15 | 13.27 | 2.39% | 2.24亿 | 0.63% | -0.17亿 | 7.4% | -204.89万 | 0.91% | -0.15亿 | 6.48% | 714.02万 | 3.19% | 942.47万 | 4.21% |
| 27 | 2025-08-14 | 12.96 | -1.82% | 2.03亿 | 0.58% | -0.25亿 | 12.23% | -0.13亿 | 6.26% | -0.12亿 | 5.97% | 0.16亿 | 7.66% | 927.84万 | 4.57% |
| 28 | 2025-08-13 | 13.2 | -0.3% | 2.29亿 | 0.64% | -0.21亿 | 9.23% | -250.15万 | 1.09% | -0.19亿 | 8.14% | 592.5万 | 2.59% | 0.15亿 | 6.64% |
| 29 | 2025-08-12 | 13.24 | 2.8% | 4.21亿 | 1.18% | -0.11亿 | 2.53% | 817.53万 | 1.94% | -0.19亿 | 4.47% | -0.28亿 | 6.58% | 0.38亿 | 9.11% |
| 30 | 2025-08-11 | 12.88 | 0.23% | 1.84亿 | 0.53% | 738.23万 | 4.01% | 100.85万 | 0.55% | 637.39万 | 3.46% | -94.89万 | 0.51% | -643.34万 | 3.49% |
| 31 | 2025-08-07 | 12.9 | 0.08% | 2.2亿 | 0.64% | -940.6万 | 4.28% | -217.44万 | 0.99% | -723.15万 | 3.29% | 22.03万 | 0.1% | 918.57万 | 4.18% |
| 32 | 2025-08-06 | 12.89 | 2.06% | 3.27亿 | 0.95% | 850.87万 | 2.6% | 185.4万 | 0.57% | 665.47万 | 2.03% | 236.19万 | 0.72% | -0.11亿 | 3.32% |
| 33 | 2025-08-05 | 12.63 | 2.02% | 2.49亿 | 0.74% | 0.17亿 | 6.8% | 322.2万 | 1.29% | 0.14亿 | 5.51% | -684.2万 | 2.75% | -0.1亿 | 4.06% |
| 34 | 2025-08-04 | 12.38 | 0% | 1.8亿 | 0.54% | -96.48万 | 0.54% | 137.89万 | 0.77% | -234.37万 | 1.31% | -0.12亿 | 6.51% | 0.13亿 | 7.05% |
| 35 | 2025-08-01 | 12.38 | 0.73% | 2.09亿 | 0.63% | -0.11亿 | 5.34% | -772.73万 | 3.69% | -344.32万 | 1.65% | -0.21亿 | 10.09% | 0.32亿 | 15.42% |
| 36 | 2025-07-31 | 12.29 | -4.95% | 4.94亿 | 1.48% | -973.92万 | 1.97% | -0.41亿 | 8.33% | 0.31亿 | 6.35% | -0.14亿 | 2.84% | 0.24亿 | 4.82% |
| 37 | 2025-07-30 | 12.93 | -0.31% | 3.94亿 | 1.12% | -0.2亿 | 5.05% | -0.12亿 | 2.94% | -832.22万 | 2.11% | -0.21亿 | 5.35% | 0.41亿 | 10.4% |
| 38 | 2025-07-29 | 12.97 | 1.89% | 3.95亿 | 1.15% | -0.23亿 | 5.7% | -0.13亿 | 3.17% | -998.84万 | 2.53% | -796.66万 | 2.02% | 0.3亿 | 7.72% |
| 39 | 2025-07-28 | 12.73 | -4.07% | 4.52亿 | 1.32% | -0.36亿 | 8.05% | -0.31亿 | 6.9% | -519.77万 | 1.15% | 0.24亿 | 5.41% | 0.12亿 | 2.64% |
| 40 | 2025-07-25 | 13.27 | -2.43% | 4.52亿 | 1.25% | -0.32亿 | 7% | -0.12亿 | 2.63% | -0.2亿 | 4.38% | -563.52万 | 1.25% | 0.37亿 | 8.25% |
| 41 | 2025-07-24 | 13.6 | 2.64% | 8.14亿 | 2.27% | -0.57亿 | 6.95% | -0.31亿 | 3.85% | -0.25亿 | 3.1% | 0.2亿 | 2.45% | 0.37亿 | 4.49% |
| 42 | 2025-07-23 | 13.25 | 0.53% | 12.82亿 | 3.54% | -0.5亿 | 3.92% | -0.11亿 | 0.83% | -0.4亿 | 3.09% | -0.59亿 | 4.59% | 1.09亿 | 8.52% |
| 43 | 2025-07-22 | 13.18 | 10.02% | 14.65亿 | 4.25% | 1.07亿 | 7.29% | 0.67亿 | 4.6% | 0.39亿 | 2.69% | -0.66亿 | 4.51% | -0.41亿 | 2.78% |
| 44 | 2025-07-21 | 11.98 | 3.99% | 4.08亿 | 1.28% | 0.36亿 | 8.74% | 0.21亿 | 5.26% | 0.14亿 | 3.48% | -0.23亿 | 5.56% | -0.13亿 | 3.18% |
| 45 | 2025-07-18 | 11.52 | 1.86% | 3.48亿 | 1.11% | -975.22万 | 2.81% | 379.95万 | 1.09% | -0.14亿 | 3.9% | 6.29万 | 0.02% | 968.93万 | 2.79% |
| 46 | 2025-07-17 | 11.31 | 0.18% | 1.11亿 | 0.37% | -0.12亿 | 10.56% | -618.28万 | 5.56% | -556.04万 | 5% | 719.21万 | 6.46% | 455.11万 | 4.09% |
| 47 | 2025-07-16 | 11.29 | 0.53% | 1.67亿 | 0.55% | -180.62万 | 1.08% | -42.45万 | 0.25% | -138.17万 | 0.83% | -95.61万 | 0.57% | 276.24万 | 1.65% |
| 48 | 2025-07-15 | 11.23 | -4.91% | 4.88亿 | 1.6% | -0.11亿 | 2.25% | -0.25亿 | 5.11% | 0.14亿 | 2.87% | 0.14亿 | 2.84% | -289.53万 | 0.59% |
| 49 | 2025-07-14 | 11.81 | -0.67% | 1.69亿 | 0.53% | -881.65万 | 5.22% | -860.38万 | 5.1% | -21.27万 | 0.13% | 527万 | 3.12% | 354.65万 | 2.1% |
| 50 | 2025-07-11 | 11.89 | 0.59% | 3.19亿 | 1% | -0.33亿 | 10.24% | -0.16亿 | 5.1% | -0.16亿 | 5.15% | 37.5万 | 0.12% | 0.32亿 | 10.13% |