| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.56 | -0.66% | 1.67亿 | 0.46% | 235.68万 | 1.41% | 105.95万 | 0.64% | 129.73万 | 0.78% | -248.71万 | 1.49% | 13.03万 | 0.08% |
| 2 | 2025-10-31 | 13.28 | -1.99% | 3.77亿 | 1.07% | 0.11亿 | 3.01% | 0.24亿 | 6.26% | -0.12亿 | 3.25% | 0.26亿 | 6.86% | -0.37亿 | 9.87% |
| 3 | 2025-10-30 | 13.55 | -0.88% | 1.9亿 | 0.52% | -0.12亿 | 6.09% | -0.12亿 | 6.06% | -6.1万 | 0.03% | 5.84万 | 0.03% | 0.12亿 | 6.06% |
| 4 | 2025-10-13 | 12.86 | -0.77% | 2.68亿 | 0.78% | -0.28亿 | 10.41% | -0.17亿 | 6.5% | -0.1亿 | 3.91% | 0.13亿 | 5.01% | 0.14亿 | 5.4% |
| 5 | 2025-10-09 | 12.74 | 3.33% | 3.6亿 | 1.06% | -0.19亿 | 5.29% | -179.9万 | 0.5% | -0.17亿 | 4.79% | 686.91万 | 1.91% | 0.12亿 | 3.38% |
| 6 | 2025-09-30 | 12.33 | 1.07% | 2.74亿 | 0.83% | -290.44万 | 1.06% | 606.32万 | 2.21% | -896.76万 | 3.27% | -922.85万 | 3.37% | 0.12亿 | 4.43% |
| 7 | 2025-09-29 | 12.2 | -1.69% | 2.59亿 | 0.79% | -0.17亿 | 6.61% | 290.49万 | 1.12% | -0.2亿 | 7.73% | -0.13亿 | 5% | 0.3亿 | 11.61% |
| 8 | 2025-09-26 | 12.41 | -1.12% | 2.35亿 | 0.7% | 668.03万 | 2.84% | 317.15万 | 1.35% | 350.88万 | 1.49% | -0.21亿 | 9.09% | 0.15亿 | 6.25% |
| 9 | 2025-09-25 | 12.55 | -0.95% | 1.97亿 | 0.58% | -0.21亿 | 10.58% | -0.25亿 | 12.45% | 369.14万 | 1.87% | 0.15亿 | 7.82% | 543.59万 | 2.76% |
| 10 | 2025-09-24 | 12.67 | 0.24% | 2.27亿 | 0.67% | -0.13亿 | 5.52% | -473.24万 | 2.09% | -778.2万 | 3.43% | -275.35万 | 1.21% | 0.15亿 | 6.73% |
| 11 | 2025-09-23 | 12.64 | 0.64% | 3.23亿 | 0.96% | -0.24亿 | 7.3% | -0.11亿 | 3.37% | -0.13亿 | 3.93% | -923万 | 2.85% | 0.33亿 | 10.16% |
| 12 | 2025-09-22 | 12.56 | -0.95% | 3.25亿 | 0.95% | 0.37亿 | 11.47% | -757.16万 | 2.33% | 0.45亿 | 13.8% | -0.2亿 | 6.3% | -0.17亿 | 5.17% |
| 13 | 2025-09-19 | 12.68 | 4.62% | 5.56亿 | 1.66% | 0.47亿 | 8.47% | 0.32亿 | 5.81% | 0.15亿 | 2.66% | -449.53万 | 0.81% | -0.43亿 | 7.66% |
| 14 | 2025-09-18 | 12.12 | -3.96% | 5.07亿 | 1.54% | -0.25亿 | 4.95% | -0.16亿 | 3.22% | -877.36万 | 1.73% | 0.11亿 | 2.12% | 0.14亿 | 2.83% |
| 15 | 2025-09-17 | 12.62 | 4.82% | 7.69亿 | 2.3% | 0.14亿 | 1.82% | 0.42亿 | 5.45% | -0.28亿 | 3.62% | 0.24亿 | 3.14% | -0.38亿 | 4.96% |
| 16 | 2025-09-16 | 12.04 | 0.92% | 4.11亿 | 1.25% | 0.69亿 | 16.72% | 0.56亿 | 13.73% | 0.12亿 | 2.99% | -0.24亿 | 5.72% | -0.45亿 | 11% |
| 17 | 2025-09-15 | 11.93 | -0.83% | 3.18亿 | 0.99% | -0.11亿 | 3.46% | -0.3亿 | 9.42% | 0.19亿 | 5.95% | -0.17亿 | 5.39% | 0.28亿 | 8.85% |
| 18 | 2025-09-12 | 12.03 | -0.82% | 2.8亿 | 0.86% | 0.13亿 | 4.63% | -0.1亿 | 3.69% | 0.23亿 | 8.32% | -0.23亿 | 8.17% | 990.52万 | 3.54% |
| 19 | 2025-09-11 | 12.13 | 0.58% | 1.78亿 | 0.55% | 0.11亿 | 6.23% | 403.1万 | 2.26% | 708.25万 | 3.97% | -853.48万 | 4.79% | -257.88万 | 1.45% |
| 20 | 2025-09-10 | 12.06 | -1.95% | 1.73亿 | 0.53% | 96.49万 | 0.56% | -575.78万 | 3.32% | 672.26万 | 3.88% | 197.64万 | 1.14% | -294.12万 | 1.7% |
| 21 | 2025-09-09 | 12.3 | 0.57% | 2.16亿 | 0.66% | -574.96万 | 2.66% | 256.38万 | 1.19% | -831.34万 | 3.85% | 0.28亿 | 13.04% | -0.22亿 | 10.38% |
| 22 | 2025-09-08 | 12.23 | 1.75% | 2.13亿 | 0.65% | -198.76万 | 0.93% | -103.02万 | 0.48% | -95.74万 | 0.45% | -0.13亿 | 5.97% | 0.15亿 | 6.9% |
| 23 | 2025-09-05 | 12.02 | 0.25% | 2.32亿 | 0.72% | 0.21亿 | 9.19% | 570.05万 | 2.45% | 0.16亿 | 6.74% | 222.07万 | 0.96% | -0.24亿 | 10.14% |
| 24 | 2025-09-04 | 11.99 | 0% | 1.37亿 | 0.43% | -325.64万 | 2.38% | -140.53万 | 1.03% | -185.11万 | 1.35% | -145.88万 | 1.06% | 471.52万 | 3.44% |
| 25 | 2025-09-03 | 11.99 | -1.15% | 1.38亿 | 0.43% | -845.1万 | 6.13% | -246.34万 | 1.79% | -598.76万 | 4.34% | -359.96万 | 2.61% | 0.12亿 | 8.74% |
| 26 | 2025-09-02 | 12.13 | -1.3% | 2.44亿 | 0.74% | -0.24亿 | 9.71% | -0.11亿 | 4.36% | -0.13亿 | 5.35% | -750.09万 | 3.07% | 0.31亿 | 12.78% |