| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.97 | 0.34% | 3.29亿 | 2.49% | 0.19亿 | 5.84% | 144.94万 | 0.44% | 0.18亿 | 5.4% | -0.1亿 | 3.16% | -881.53万 | 2.68% |
| 2 | 2025-10-15 | 8.06 | 4.4% | 4.54亿 | 3.85% | 0.73亿 | 16.15% | 0.76亿 | 16.75% | -271.66万 | 0.6% | -0.36亿 | 8.04% | -0.37亿 | 8.11% |
| 3 | 2025-10-09 | 7.95 | -3.52% | 4.62亿 | 3.92% | -0.37亿 | 7.92% | -0.37亿 | 7.94% | 11.55万 | 0.03% | -427.15万 | 0.93% | 0.41亿 | 8.84% |
| 4 | 2025-09-30 | 8.24 | 0.86% | 2.93亿 | 2.38% | -0.14亿 | 4.88% | -0.18亿 | 6.23% | 394.97万 | 1.35% | 519.07万 | 1.77% | 909.67万 | 3.11% |
| 5 | 2025-09-29 | 8.17 | -1.09% | 3.05亿 | 2.52% | -0.4亿 | 13.15% | -0.2亿 | 6.68% | -0.2亿 | 6.47% | 0.17亿 | 5.57% | 0.23亿 | 7.58% |
| 6 | 2025-09-26 | 8.26 | -2.48% | 3.5亿 | 2.84% | 0.12亿 | 3.41% | 0.1亿 | 2.87% | 189.74万 | 0.54% | -0.14亿 | 4.03% | 218.13万 | 0.62% |
| 7 | 2025-09-25 | 8.47 | 0.24% | 3.59亿 | 2.84% | -0.2亿 | 5.62% | -476.88万 | 1.33% | -0.15亿 | 4.3% | -910.53万 | 2.54% | 0.29亿 | 8.16% |
| 8 | 2025-09-24 | 8.45 | 1.81% | 3.52亿 | 2.85% | -0.2亿 | 5.68% | -134.52万 | 0.38% | -0.19亿 | 5.3% | 227.51万 | 0.65% | 0.18亿 | 5.03% |
| 9 | 2025-09-23 | 8.3 | -3.38% | 5.5亿 | 4.47% | -1.04亿 | 18.83% | -0.79亿 | 14.36% | -0.25亿 | 4.47% | 0.45亿 | 8.18% | 0.59亿 | 10.65% |
| 10 | 2025-09-22 | 8.59 | -0.58% | 4.54亿 | 3.57% | -0.76亿 | 16.81% | -0.3亿 | 6.66% | -0.46亿 | 10.15% | 0.44亿 | 9.79% | 0.32亿 | 7.02% |
| 11 | 2025-09-19 | 8.64 | 1.77% | 5.43亿 | 4.24% | 0.43亿 | 7.9% | 0.31亿 | 5.73% | 0.12亿 | 2.17% | -717.1万 | 1.32% | -0.36亿 | 6.58% |
| 12 | 2025-09-18 | 8.49 | -2.08% | 6.02亿 | 4.69% | -0.64亿 | 10.67% | -0.49亿 | 8.06% | -0.16亿 | 2.61% | 0.23亿 | 3.8% | 0.41亿 | 6.87% |
| 13 | 2025-09-17 | 8.67 | -0.8% | 3.25亿 | 2.52% | -0.56亿 | 17.12% | -0.42亿 | 13.04% | -0.13亿 | 4.08% | 0.15亿 | 4.51% | 0.41亿 | 12.61% |
| 14 | 2025-09-16 | 8.74 | 0.58% | 3.56亿 | 2.74% | -973.46万 | 2.74% | -79.8万 | 0.22% | -893.67万 | 2.51% | 655.2万 | 1.84% | 318.27万 | 0.89% |
| 15 | 2025-09-15 | 8.69 | 0% | 3.04亿 | 2.36% | -966.79万 | 3.18% | 183.47万 | 0.6% | -0.12亿 | 3.78% | 0.12亿 | 3.83% | -199.15万 | 0.65% |
| 16 | 2025-09-12 | 8.69 | -0.46% | 4.71亿 | 3.62% | -0.5亿 | 10.56% | -0.12亿 | 2.49% | -0.38亿 | 8.07% | 0.19亿 | 4.13% | 0.3亿 | 6.43% |
| 17 | 2025-09-11 | 8.73 | -0.11% | 5.6亿 | 4.37% | 113.42万 | 0.2% | 0.23亿 | 4.15% | -0.22亿 | 3.95% | 695.56万 | 1.24% | -808.98万 | 1.45% |
| 18 | 2025-09-10 | 8.74 | 4.3% | 8.77亿 | 6.73% | 1.04亿 | 11.83% | 0.53亿 | 5.99% | 0.51亿 | 5.84% | -0.14亿 | 1.63% | -0.89亿 | 10.2% |
| 19 | 2025-09-09 | 8.38 | -3.01% | 4.28亿 | 3.39% | -0.32亿 | 7.43% | -0.21亿 | 4.82% | -0.11亿 | 2.61% | 0.29亿 | 6.7% | 311.42万 | 0.73% |
| 20 | 2025-09-08 | 8.64 | 0.93% | 4.69亿 | 3.69% | 0.24亿 | 5.04% | 294.49万 | 0.63% | 0.21亿 | 4.42% | 0.22亿 | 4.64% | -0.45亿 | 9.68% |
| 21 | 2025-09-05 | 8.56 | 2.64% | 5.03亿 | 4.04% | 0.24亿 | 4.71% | 0.24亿 | 4.72% | -2.75万 | 0.01% | -696.19万 | 1.38% | -0.17亿 | 3.33% |
| 22 | 2025-09-04 | 8.34 | -2.57% | 5.32亿 | 4.23% | -0.52亿 | 9.85% | -0.4亿 | 7.43% | -0.13亿 | 2.42% | 0.35亿 | 6.52% | 0.18亿 | 3.33% |
| 23 | 2025-09-03 | 8.56 | -2.95% | 4.61亿 | 3.54% | -0.27亿 | 5.87% | -0.21亿 | 4.65% | -564.09万 | 1.22% | 0.2亿 | 4.4% | 676.7万 | 1.47% |
| 24 | 2025-09-02 | 8.82 | -5.16% | 8.31亿 | 6.27% | -0.92亿 | 11.07% | -0.85亿 | 10.24% | -694.69万 | 0.84% | 0.37亿 | 4.48% | 0.55亿 | 6.6% |