| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.64 | 1.77% | 5.43亿 | 4.24% | 0.43亿 | 7.9% | 0.31亿 | 5.73% | 0.12亿 | 2.17% | -717.1万 | 1.32% | -0.36亿 | 6.58% |
| 2 | 2025-09-18 | 8.49 | -2.08% | 6.02亿 | 4.69% | -0.64亿 | 10.67% | -0.49亿 | 8.06% | -0.16亿 | 2.61% | 0.23亿 | 3.8% | 0.41亿 | 6.87% |
| 3 | 2025-09-17 | 8.67 | -0.8% | 3.25亿 | 2.52% | -0.56亿 | 17.12% | -0.42亿 | 13.04% | -0.13亿 | 4.08% | 0.15亿 | 4.51% | 0.41亿 | 12.61% |
| 4 | 2025-09-16 | 8.74 | 0.58% | 3.56亿 | 2.74% | -973.46万 | 2.74% | -79.8万 | 0.22% | -893.67万 | 2.51% | 655.2万 | 1.84% | 318.27万 | 0.89% |
| 5 | 2025-09-15 | 8.69 | 0% | 3.04亿 | 2.36% | -966.79万 | 3.18% | 183.47万 | 0.6% | -0.12亿 | 3.78% | 0.12亿 | 3.83% | -199.15万 | 0.65% |
| 6 | 2025-09-12 | 8.69 | -0.46% | 4.71亿 | 3.62% | -0.5亿 | 10.56% | -0.12亿 | 2.49% | -0.38亿 | 8.07% | 0.19亿 | 4.13% | 0.3亿 | 6.43% |
| 7 | 2025-09-11 | 8.73 | -0.11% | 5.6亿 | 4.37% | 113.42万 | 0.2% | 0.23亿 | 4.15% | -0.22亿 | 3.95% | 695.56万 | 1.24% | -808.98万 | 1.45% |
| 8 | 2025-09-10 | 8.74 | 4.3% | 8.77亿 | 6.73% | 1.04亿 | 11.83% | 0.53亿 | 5.99% | 0.51亿 | 5.84% | -0.14亿 | 1.63% | -0.89亿 | 10.2% |
| 9 | 2025-09-09 | 8.38 | -3.01% | 4.28亿 | 3.39% | -0.32亿 | 7.43% | -0.21亿 | 4.82% | -0.11亿 | 2.61% | 0.29亿 | 6.7% | 311.42万 | 0.73% |
| 10 | 2025-09-08 | 8.64 | 0.93% | 4.69亿 | 3.69% | 0.24亿 | 5.04% | 294.49万 | 0.63% | 0.21亿 | 4.42% | 0.22亿 | 4.64% | -0.45亿 | 9.68% |
| 11 | 2025-09-05 | 8.56 | 2.64% | 5.03亿 | 4.04% | 0.24亿 | 4.71% | 0.24亿 | 4.72% | -2.75万 | 0.01% | -696.19万 | 1.38% | -0.17亿 | 3.33% |
| 12 | 2025-09-04 | 8.34 | -2.57% | 5.32亿 | 4.23% | -0.52亿 | 9.85% | -0.4亿 | 7.43% | -0.13亿 | 2.42% | 0.35亿 | 6.52% | 0.18亿 | 3.33% |
| 13 | 2025-09-03 | 8.56 | -2.95% | 4.61亿 | 3.54% | -0.27亿 | 5.87% | -0.21亿 | 4.65% | -564.09万 | 1.22% | 0.2亿 | 4.4% | 676.7万 | 1.47% |
| 14 | 2025-09-02 | 8.82 | -5.16% | 8.31亿 | 6.27% | -0.92亿 | 11.07% | -0.85亿 | 10.24% | -694.69万 | 0.84% | 0.37亿 | 4.48% | 0.55亿 | 6.6% |
| 15 | 2025-09-01 | 9.3 | -3.13% | 8.12亿 | 5.81% | -1.12亿 | 13.84% | -0.72亿 | 8.83% | -0.41亿 | 5.02% | 0.15亿 | 1.83% | 0.98亿 | 12.02% |
| 16 | 2025-08-29 | 9.6 | -2.44% | 5.77亿 | 4.02% | -0.75亿 | 12.94% | -0.6亿 | 10.47% | -0.14亿 | 2.47% | 0.16亿 | 2.71% | 0.59亿 | 10.23% |
| 17 | 2025-08-28 | 9.84 | -0.61% | 8.53亿 | 5.88% | -0.8亿 | 9.35% | -0.64亿 | 7.47% | -0.16亿 | 1.88% | -0.12亿 | 1.38% | 0.92亿 | 10.73% |
| 18 | 2025-08-27 | 9.9 | -2.37% | 11.42亿 | 7.55% | -0.35亿 | 3.1% | -0.74亿 | 6.5% | 0.39亿 | 3.4% | 0.36亿 | 3.15% | -61.31万 | 0.05% |
| 19 | 2025-08-26 | 10.14 | 2.32% | 12.51亿 | 8.2% | -0.59亿 | 4.75% | -0.41亿 | 3.25% | -0.19亿 | 1.5% | 42.58万 | 0.03% | 0.59亿 | 4.71% |
| 20 | 2025-08-25 | 9.91 | 1.23% | 11.59亿 | 7.84% | -0.96亿 | 8.3% | -0.46亿 | 3.94% | -0.51亿 | 4.36% | 0.1亿 | 0.9% | 0.86亿 | 7.4% |
| 21 | 2025-08-22 | 9.79 | 3.6% | 9.04亿 | 6.3% | 0.33亿 | 3.71% | 0.29亿 | 3.22% | 441.39万 | 0.49% | 0.22亿 | 2.49% | -0.56亿 | 6.19% |
| 22 | 2025-08-21 | 9.45 | -2.17% | 6.21亿 | 4.4% | -1.01亿 | 16.26% | -0.75亿 | 12.05% | -0.26亿 | 4.21% | 0.32亿 | 5.22% | 0.69亿 | 11.04% |
| 23 | 2025-08-20 | 9.66 | -0.21% | 6.52亿 | 4.56% | -0.65亿 | 10.04% | -0.61亿 | 9.34% | -458.71万 | 0.7% | 63.55万 | 0.1% | 0.65亿 | 9.94% |
| 24 | 2025-08-19 | 9.68 | -2.22% | 8.71亿 | 6.02% | -0.94亿 | 10.76% | -0.91亿 | 10.41% | -302.11万 | 0.35% | 0.27亿 | 3.07% | 0.67亿 | 7.69% |
| 25 | 2025-08-18 | 9.9 | 1.12% | 11.73亿 | 8.02% | -0.34亿 | 2.88% | -0.15亿 | 1.32% | -0.18亿 | 1.57% | 0.12亿 | 1.02% | 0.22亿 | 1.86% |
| 26 | 2025-08-15 | 9.79 | 0.72% | 11.65亿 | 8.03% | -816.21万 | 0.7% | -646.85万 | 0.56% | -169.36万 | 0.15% | 0.17亿 | 1.48% | -902.27万 | 0.77% |
| 27 | 2025-08-14 | 9.72 | 4.52% | 16.2亿 | 11.29% | 1.69亿 | 10.46% | 1.91亿 | 11.76% | -0.21亿 | 1.3% | -0.61亿 | 3.78% | -1.08亿 | 6.68% |
| 28 | 2025-08-13 | 9.3 | 4.61% | 14.95亿 | 10.76% | 0.32亿 | 2.11% | 0.52亿 | 3.48% | -0.2亿 | 1.37% | -0.86亿 | 5.77% | 0.55亿 | 3.66% |
| 29 | 2025-08-12 | 8.89 | 0.57% | 4.62亿 | 3.52% | 554.74万 | 1.2% | 0.15亿 | 3.28% | -959.72万 | 2.08% | -472.28万 | 1.02% | -82.46万 | 0.18% |
| 30 | 2025-08-11 | 8.84 | 1.96% | 5.25亿 | 4% | 0.11亿 | 2.07% | 0.27亿 | 5.13% | -0.16亿 | 3.05% | -0.46亿 | 8.79% | 0.35亿 | 6.72% |
| 31 | 2025-08-07 | 8.88 | -0.11% | 6.02亿 | 4.53% | -0.17亿 | 2.8% | -0.19亿 | 3.2% | 242.07万 | 0.4% | 0.12亿 | 1.95% | 508.97万 | 0.84% |
| 32 | 2025-08-06 | 8.89 | 1.02% | 5.77亿 | 4.4% | -0.15亿 | 2.58% | -890.69万 | 1.54% | -596.34万 | 1.03% | -0.32亿 | 5.51% | 0.47亿 | 8.08% |
| 33 | 2025-08-05 | 8.8 | 0.46% | 4.98亿 | 3.82% | -491.84万 | 0.99% | 0.14亿 | 2.8% | -0.19亿 | 3.79% | -496.98万 | 1% | 988.81万 | 1.98% |
| 34 | 2025-08-04 | 8.76 | 0.11% | 5.33亿 | 4.12% | -0.17亿 | 3.13% | -199.25万 | 0.37% | -0.15亿 | 2.76% | 0.1亿 | 1.96% | 624.41万 | 1.17% |
| 35 | 2025-08-01 | 8.75 | 2.1% | 6.46亿 | 5.02% | 0.44亿 | 6.8% | 0.21亿 | 3.21% | 0.23亿 | 3.59% | -0.4亿 | 6.21% | -382.43万 | 0.59% |
| 36 | 2025-07-31 | 8.57 | -0.58% | 5.04亿 | 3.92% | 0.17亿 | 3.33% | -15.36万 | 0.03% | 0.17亿 | 3.36% | -0.14亿 | 2.76% | -284.63万 | 0.56% |
| 37 | 2025-07-30 | 8.62 | -1.71% | 4.81亿 | 3.74% | -0.34亿 | 6.98% | -0.5亿 | 10.32% | 0.16亿 | 3.33% | 0.17亿 | 3.45% | 0.17亿 | 3.54% |
| 38 | 2025-07-29 | 8.77 | 1.62% | 7.12亿 | 5.54% | 0.28亿 | 3.9% | 0.12亿 | 1.65% | 0.16亿 | 2.24% | -0.2亿 | 2.83% | -756.32万 | 1.06% |
| 39 | 2025-07-28 | 8.63 | -1.26% | 4.89亿 | 3.81% | -0.45亿 | 9.14% | -0.31亿 | 6.31% | -0.14亿 | 2.83% | 0.29亿 | 6% | 0.15亿 | 3.14% |
| 40 | 2025-07-25 | 8.74 | 1.98% | 7.3亿 | 5.66% | 0.85亿 | 11.67% | 0.49亿 | 6.74% | 0.36亿 | 4.93% | -0.43亿 | 5.83% | -0.43亿 | 5.84% |
| 41 | 2025-07-24 | 8.57 | 1.06% | 4.97亿 | 3.89% | 0.37亿 | 7.53% | 0.39亿 | 7.86% | -163.74万 | 0.33% | -0.18亿 | 3.6% | -0.2亿 | 3.94% |
| 42 | 2025-07-23 | 8.48 | 0.95% | 6.35亿 | 5.02% | 0.5亿 | 7.94% | 0.19亿 | 2.96% | 0.32亿 | 4.98% | -478.49万 | 0.75% | -0.46亿 | 7.18% |
| 43 | 2025-07-22 | 8.4 | -0.94% | 4.27亿 | 3.44% | -0.39亿 | 9.18% | -0.17亿 | 4.03% | -0.22亿 | 5.15% | 982.59万 | 2.3% | 0.29亿 | 6.88% |
| 44 | 2025-07-21 | 8.48 | -0.47% | 3.93亿 | 3.12% | -0.37亿 | 9.4% | -0.26亿 | 6.56% | -0.11亿 | 2.84% | 0.1亿 | 2.55% | 0.27亿 | 6.85% |
| 45 | 2025-07-18 | 8.52 | -0.93% | 4.17亿 | 3.28% | -0.39亿 | 9.24% | -0.31亿 | 7.42% | -761.7万 | 1.83% | 389.52万 | 0.93% | 0.35亿 | 8.31% |
| 46 | 2025-07-17 | 8.6 | 1.53% | 6.02亿 | 4.74% | 0.35亿 | 5.85% | 0.36亿 | 5.97% | -70.04万 | 0.12% | -0.3亿 | 4.97% | -533.18万 | 0.89% |
| 47 | 2025-07-16 | 8.47 | 0.95% | 7.31亿 | 5.74% | 810.22万 | 1.11% | -648.3万 | 0.89% | 0.15亿 | 2% | -0.14亿 | 1.86% | 547.27万 | 0.75% |
| 48 | 2025-07-15 | 8.39 | 0% | 5.98亿 | 4.81% | 978.34万 | 1.64% | -989.53万 | 1.65% | 0.2亿 | 3.29% | 688.9万 | 1.15% | -0.17亿 | 2.79% |
| 49 | 2025-07-14 | 8.39 | -4% | 7.51亿 | 5.98% | -1.42亿 | 18.97% | -0.86亿 | 11.4% | -0.57亿 | 7.56% | 0.59亿 | 7.91% | 0.83亿 | 11.06% |
| 50 | 2025-07-11 | 8.74 | 4.17% | 13.71亿 | 10.58% | 0.85亿 | 6.21% | 0.66亿 | 4.8% | 0.19亿 | 1.4% | -0.29亿 | 2.11% | -0.56亿 | 4.1% |