| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.2 | 0.84% | 0.65亿 | 0.89% | 425.92万 | 6.52% | 161.88万 | 2.48% | 264.04万 | 4.04% | -357.14万 | 5.47% | -68.78万 | 1.05% |
| 2 | 2025-09-18 | 7.14 | -1.52% | 0.85亿 | 1.16% | 705.28万 | 8.3% | -112.04万 | 1.32% | 817.33万 | 9.62% | 570.59万 | 6.72% | -0.13亿 | 15.02% |
| 3 | 2025-09-17 | 7.25 | -0.96% | 0.6亿 | 0.8% | -318.2万 | 5.33% | -487.1万 | 8.15% | 168.9万 | 2.83% | 638.19万 | 10.68% | -320万 | 5.36% |
| 4 | 2025-09-16 | 7.32 | 0.14% | 0.59亿 | 0.79% | 675.31万 | 11.49% | 224.8万 | 3.83% | 450.51万 | 7.67% | -88.69万 | 1.51% | -586.62万 | 9.98% |
| 5 | 2025-09-15 | 7.31 | -1.62% | 0.94亿 | 1.26% | 0.16亿 | 16.42% | 327.09万 | 3.46% | 0.12亿 | 12.96% | -686.07万 | 7.27% | -864.93万 | 9.16% |
| 6 | 2025-09-12 | 7.43 | -0.13% | 1.01亿 | 1.33% | -0.13亿 | 12.37% | -609.48万 | 6.02% | -642.44万 | 6.35% | 0.11亿 | 10.74% | 164.43万 | 1.62% |
| 7 | 2025-09-11 | 7.44 | -0.4% | 1.14亿 | 1.51% | 123.99万 | 1.09% | -854.16万 | 7.48% | 978.15万 | 8.57% | -0.14亿 | 12.58% | 0.13亿 | 11.49% |
| 8 | 2025-09-10 | 7.47 | -1.97% | 0.87亿 | 1.13% | 406.45万 | 4.68% | 27.04万 | 0.31% | 379.41万 | 4.37% | -870.78万 | 10.03% | 464.33万 | 5.35% |
| 9 | 2025-09-09 | 7.62 | 2.01% | 1.17亿 | 1.51% | -0.12亿 | 10.57% | -491.91万 | 4.22% | -740.43万 | 6.35% | 260.2万 | 2.23% | 972.14万 | 8.34% |
| 10 | 2025-09-08 | 7.47 | 0.67% | 0.59亿 | 0.77% | -142.94万 | 2.43% | -66.43万 | 1.13% | -76.51万 | 1.3% | 91.16万 | 1.55% | 51.78万 | 0.88% |
| 11 | 2025-09-05 | 7.42 | -0.4% | 0.65亿 | 0.86% | -78.06万 | 1.2% | 321.01万 | 4.93% | -399.08万 | 6.13% | 859.89万 | 13.2% | -781.83万 | 12% |
| 12 | 2025-09-04 | 7.45 | 1.09% | 0.83亿 | 1.11% | -588.55万 | 7.05% | -75.6万 | 0.91% | -512.96万 | 6.14% | 410.64万 | 4.92% | 177.91万 | 2.13% |
| 13 | 2025-09-03 | 7.37 | -0.14% | 0.64亿 | 0.85% | -0.11亿 | 16.91% | -211.65万 | 3.29% | -875.53万 | 13.61% | 720.09万 | 11.2% | 367.09万 | 5.71% |
| 14 | 2025-09-02 | 7.38 | 0.96% | 0.65亿 | 0.87% | -513.53万 | 7.9% | -30.8万 | 0.47% | -482.72万 | 7.42% | -77.01万 | 1.18% | 590.54万 | 9.08% |
| 15 | 2025-09-01 | 7.31 | 1.11% | 0.65亿 | 0.88% | 688.25万 | 10.55% | 686.32万 | 10.52% | 1.93万 | 0.03% | -33.84万 | 0.52% | -654.41万 | 10.03% |
| 16 | 2025-08-29 | 7.23 | -0.28% | 0.58亿 | 0.78% | -228.48万 | 3.95% | -108.04万 | 1.87% | -120.44万 | 2.08% | 559.42万 | 9.68% | -330.94万 | 5.73% |
| 17 | 2025-08-28 | 7.25 | -0.41% | 0.67亿 | 0.91% | 482.08万 | 7.16% | -306.28万 | 4.55% | 788.36万 | 11.72% | 516.99万 | 7.68% | -999.07万 | 14.85% |
| 18 | 2025-08-27 | 7.28 | -2.15% | 0.58亿 | 0.77% | 254.95万 | 4.4% | 263.84万 | 4.55% | -8.88万 | 0.15% | 506.21万 | 8.73% | -761.16万 | 13.12% |
| 19 | 2025-08-26 | 7.44 | 0% | 0.55亿 | 0.72% | 62.49万 | 1.14% | 212.68万 | 3.87% | -150.19万 | 2.74% | 45.86万 | 0.84% | -108.36万 | 1.97% |
| 20 | 2025-08-25 | 7.44 | -0.4% | 0.6亿 | 0.79% | 278.65万 | 4.63% | -30.73万 | 0.51% | 309.38万 | 5.14% | 82.03万 | 1.36% | -360.68万 | 6% |
| 21 | 2025-08-22 | 7.47 | -0.13% | 0.64亿 | 0.84% | 476.44万 | 7.44% | 12.56万 | 0.2% | 463.88万 | 7.25% | -461.33万 | 7.21% | -15.11万 | 0.24% |
| 22 | 2025-08-21 | 7.48 | 0.27% | 0.54亿 | 0.71% | -634.95万 | 11.8% | -185.09万 | 3.44% | -449.86万 | 8.36% | -116.49万 | 2.17% | 751.44万 | 13.97% |
| 23 | 2025-08-20 | 7.46 | 1.08% | 0.48亿 | 0.63% | -715.33万 | 15.03% | -92.7万 | 1.95% | -622.63万 | 13.08% | 240.68万 | 5.06% | 474.65万 | 9.97% |
| 24 | 2025-08-19 | 7.38 | 0.41% | 0.52亿 | 0.7% | 119.84万 | 2.28% | -117.22万 | 2.23% | 237.06万 | 4.52% | 458.17万 | 8.73% | -578.01万 | 11.01% |
| 25 | 2025-08-18 | 7.35 | -1.34% | 0.84亿 | 1.11% | 630.39万 | 7.52% | 551.14万 | 6.58% | 79.26万 | 0.95% | -92.02万 | 1.1% | -538.38万 | 6.42% |
| 26 | 2025-08-15 | 7.45 | -0.4% | 0.63亿 | 0.82% | 211.74万 | 3.38% | 18.88万 | 0.3% | 192.86万 | 3.08% | 3.38万 | 0.05% | -215.12万 | 3.44% |
| 27 | 2025-08-14 | 7.48 | 0.27% | 0.74亿 | 0.98% | 519.93万 | 6.99% | -0.71万 | 0.01% | 520.64万 | 7% | -399.26万 | 5.37% | -120.67万 | 1.62% |
| 28 | 2025-08-13 | 7.46 | 0% | 0.77亿 | 1% | -0.12亿 | 15.68% | -195.17万 | 2.55% | -0.1亿 | 13.14% | 348.55万 | 4.55% | 854.21万 | 11.14% |
| 29 | 2025-08-12 | 7.46 | -0.13% | 0.63亿 | 0.83% | -0.12亿 | 19.52% | -710.22万 | 11.27% | -520.21万 | 8.25% | -243.72万 | 3.87% | 0.15亿 | 23.38% |
| 30 | 2025-08-11 | 7.47 | 1.22% | 0.96亿 | 1.27% | 0.15亿 | 15.39% | 613.08万 | 6.4% | 860.82万 | 8.99% | -841.41万 | 8.79% | -632.49万 | 6.61% |
| 31 | 2025-08-07 | 7.32 | 0.97% | 0.74亿 | 0.99% | -0.12亿 | 16.55% | -211.28万 | 2.87% | -0.1亿 | 13.68% | 236.03万 | 3.21% | 981.59万 | 13.35% |
| 32 | 2025-08-06 | 7.25 | 0.42% | 0.41亿 | 0.56% | -47.73万 | 1.16% | 57.79万 | 1.41% | -105.52万 | 2.57% | -137.04万 | 3.34% | 184.77万 | 4.5% |
| 33 | 2025-08-05 | 7.22 | 0.14% | 0.46亿 | 0.63% | -389.46万 | 8.39% | -316.82万 | 6.82% | -72.64万 | 1.56% | -18.86万 | 0.41% | 408.32万 | 8.79% |
| 34 | 2025-08-04 | 7.21 | 0.7% | 0.43亿 | 0.59% | -190.79万 | 4.46% | -10.02万 | 0.23% | -180.77万 | 4.22% | -384.3万 | 8.98% | 575.09万 | 13.44% |
| 35 | 2025-08-01 | 7.16 | 0.7% | 0.34亿 | 0.46% | -46.71万 | 1.38% | 79.24万 | 2.34% | -125.94万 | 3.72% | -149.87万 | 4.43% | 196.58万 | 5.8% |
| 36 | 2025-07-31 | 7.11 | -1.66% | 0.58亿 | 0.8% | 398.27万 | 6.85% | 266.78万 | 4.59% | 131.49万 | 2.26% | -322.02万 | 5.54% | -76.25万 | 1.31% |
| 37 | 2025-07-30 | 7.23 | 0.84% | 0.67亿 | 0.91% | -631.54万 | 9.4% | 62.71万 | 0.93% | -694.24万 | 10.34% | 3.23万 | 0.05% | 628.31万 | 9.36% |
| 38 | 2025-07-29 | 7.17 | -0.55% | 0.48亿 | 0.65% | 71.56万 | 1.5% | 140.56万 | 2.95% | -69万 | 1.45% | 260.96万 | 5.48% | -332.52万 | 6.99% |
| 39 | 2025-07-28 | 7.21 | -1.5% | 0.69亿 | 0.94% | -351.86万 | 5.09% | -52.6万 | 0.76% | -299.25万 | 4.33% | 0.11亿 | 15.68% | -732.23万 | 10.59% |
| 40 | 2025-07-25 | 7.32 | 0.27% | 0.54亿 | 0.72% | -405.91万 | 7.49% | -214.25万 | 3.95% | -191.66万 | 3.54% | 39.3万 | 0.73% | 366.62万 | 6.77% |
| 41 | 2025-07-24 | 7.3 | 0.27% | 0.6亿 | 0.81% | -125.25万 | 2.08% | -193.48万 | 3.21% | 68.23万 | 1.13% | 332.08万 | 5.51% | -206.83万 | 3.43% |
| 42 | 2025-07-23 | 7.28 | -0.14% | 0.58亿 | 0.78% | -804.01万 | 13.87% | -468.9万 | 8.09% | -335.1万 | 5.78% | -578.74万 | 9.98% | 0.14亿 | 23.85% |
| 43 | 2025-07-22 | 7.29 | 0.28% | 0.4亿 | 0.54% | -62.58万 | 1.56% | 45.99万 | 1.14% | -108.58万 | 2.7% | -228.49万 | 5.69% | 291.07万 | 7.24% |
| 44 | 2025-07-21 | 7.27 | 0.55% | 0.45亿 | 0.61% | -341.94万 | 7.54% | -116.83万 | 2.58% | -225.11万 | 4.97% | -334.87万 | 7.39% | 676.81万 | 14.93% |
| 45 | 2025-07-18 | 7.23 | -0.14% | 0.35亿 | 0.47% | 381.43万 | 11.01% | -89.26万 | 2.58% | 470.69万 | 13.58% | -18.14万 | 0.52% | -363.29万 | 10.48% |
| 46 | 2025-07-17 | 7.24 | -0.55% | 0.47亿 | 0.63% | 612.27万 | 13.14% | 616.26万 | 13.22% | -3.99万 | 0.09% | 176.5万 | 3.79% | -788.77万 | 16.93% |
| 47 | 2025-07-16 | 7.28 | 1.39% | 0.57亿 | 0.76% | -210.79万 | 3.73% | 73.82万 | 1.31% | -284.62万 | 5.04% | 80.76万 | 1.43% | 130.04万 | 2.3% |
| 48 | 2025-07-15 | 7.18 | -0.55% | 0.51亿 | 0.7% | 157.23万 | 3.08% | 15.87万 | 0.31% | 141.35万 | 2.77% | -226.23万 | 4.43% | 69万 | 1.35% |
| 49 | 2025-07-14 | 7.22 | 1.12% | 0.69亿 | 0.94% | -0.1亿 | 14.61% | -359.27万 | 5.21% | -647.26万 | 9.39% | 490.04万 | 7.11% | 516.49万 | 7.49% |
| 50 | 2025-07-11 | 7.14 | -0.14% | 0.52亿 | 0.71% | 257.06万 | 4.96% | -65.33万 | 1.26% | 322.4万 | 6.22% | -72.93万 | 1.41% | -184.13万 | 3.55% |