| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.39 | 0.54% | 0.81亿 | 1.08% | -97.49万 | 1.2% | 161.92万 | 2% | -259.41万 | 3.2% | -48.18万 | 0.59% | 145.68万 | 1.8% |
| 2 | 2025-10-10 | 7.27 | 0.83% | 0.94亿 | 1.27% | -0.33亿 | 34.75% | -525.96万 | 5.6% | -0.27亿 | 29.14% | 493.67万 | 5.26% | 0.28亿 | 29.49% |
| 3 | 2025-10-09 | 7.21 | 1.98% | 0.83亿 | 1.13% | -353.34万 | 4.26% | -132.67万 | 1.6% | -220.67万 | 2.66% | -187万 | 2.26% | 540.34万 | 6.52% |
| 4 | 2025-09-30 | 7.07 | -0.84% | 0.41亿 | 0.57% | -706.26万 | 17.18% | -446.29万 | 10.86% | -259.97万 | 6.32% | 156.9万 | 3.82% | 549.36万 | 13.36% |
| 5 | 2025-09-29 | 7.13 | 0.42% | 0.48亿 | 0.67% | 386.74万 | 8.04% | 181.47万 | 3.77% | 205.27万 | 4.27% | -341.38万 | 7.1% | -45.36万 | 0.94% |
| 6 | 2025-09-26 | 7.1 | 0.14% | 0.48亿 | 0.67% | -245.52万 | 5.08% | -358.79万 | 7.43% | 113.27万 | 2.34% | 383.01万 | 7.93% | -137.49万 | 2.85% |
| 7 | 2025-09-25 | 7.09 | 0% | 0.52亿 | 0.73% | 0.13亿 | 24.83% | 273.03万 | 5.21% | 0.1亿 | 19.62% | -353.76万 | 6.76% | -946.76万 | 18.08% |
| 8 | 2025-09-24 | 7.19 | -0.55% | 0.45亿 | 0.61% | -458.2万 | 10.14% | -502.1万 | 11.11% | 43.9万 | 0.97% | 190.7万 | 4.22% | 267.5万 | 5.92% |
| 9 | 2025-09-23 | 7.23 | 0.7% | 0.74亿 | 1.01% | -387.71万 | 5.27% | -10.47万 | 0.14% | -377.24万 | 5.12% | -524.34万 | 7.12% | 912.05万 | 12.39% |
| 10 | 2025-09-22 | 7.18 | -0.28% | 0.58亿 | 0.8% | -294.08万 | 5.03% | -321.4万 | 5.5% | 27.32万 | 0.47% | 210.24万 | 3.6% | 83.84万 | 1.43% |
| 11 | 2025-09-19 | 7.2 | 0.84% | 0.65亿 | 0.89% | 425.92万 | 6.52% | 161.88万 | 2.48% | 264.04万 | 4.04% | -357.14万 | 5.47% | -68.78万 | 1.05% |
| 12 | 2025-09-18 | 7.14 | -1.52% | 0.85亿 | 1.16% | 705.28万 | 8.3% | -112.04万 | 1.32% | 817.33万 | 9.62% | 570.59万 | 6.72% | -0.13亿 | 15.02% |
| 13 | 2025-09-17 | 7.25 | -0.96% | 0.6亿 | 0.8% | -318.2万 | 5.33% | -487.1万 | 8.15% | 168.9万 | 2.83% | 638.19万 | 10.68% | -320万 | 5.36% |
| 14 | 2025-09-16 | 7.32 | 0.14% | 0.59亿 | 0.79% | 675.31万 | 11.49% | 224.8万 | 3.83% | 450.51万 | 7.67% | -88.69万 | 1.51% | -586.62万 | 9.98% |
| 15 | 2025-09-15 | 7.31 | -1.62% | 0.94亿 | 1.26% | 0.16亿 | 16.42% | 327.09万 | 3.46% | 0.12亿 | 12.96% | -686.07万 | 7.27% | -864.93万 | 9.16% |
| 16 | 2025-09-12 | 7.43 | -0.13% | 1.01亿 | 1.33% | -0.13亿 | 12.37% | -609.48万 | 6.02% | -642.44万 | 6.35% | 0.11亿 | 10.74% | 164.43万 | 1.62% |
| 17 | 2025-09-11 | 7.44 | -0.4% | 1.14亿 | 1.51% | 123.99万 | 1.09% | -854.16万 | 7.48% | 978.15万 | 8.57% | -0.14亿 | 12.58% | 0.13亿 | 11.49% |
| 18 | 2025-09-10 | 7.47 | -1.97% | 0.87亿 | 1.13% | 406.45万 | 4.68% | 27.04万 | 0.31% | 379.41万 | 4.37% | -870.78万 | 10.03% | 464.33万 | 5.35% |
| 19 | 2025-09-09 | 7.62 | 2.01% | 1.17亿 | 1.51% | -0.12亿 | 10.57% | -491.91万 | 4.22% | -740.43万 | 6.35% | 260.2万 | 2.23% | 972.14万 | 8.34% |
| 20 | 2025-09-08 | 7.47 | 0.67% | 0.59亿 | 0.77% | -142.94万 | 2.43% | -66.43万 | 1.13% | -76.51万 | 1.3% | 91.16万 | 1.55% | 51.78万 | 0.88% |
| 21 | 2025-09-05 | 7.42 | -0.4% | 0.65亿 | 0.86% | -78.06万 | 1.2% | 321.01万 | 4.93% | -399.08万 | 6.13% | 859.89万 | 13.2% | -781.83万 | 12% |
| 22 | 2025-09-04 | 7.45 | 1.09% | 0.83亿 | 1.11% | -588.55万 | 7.05% | -75.6万 | 0.91% | -512.96万 | 6.14% | 410.64万 | 4.92% | 177.91万 | 2.13% |
| 23 | 2025-09-03 | 7.37 | -0.14% | 0.64亿 | 0.85% | -0.11亿 | 16.91% | -211.65万 | 3.29% | -875.53万 | 13.61% | 720.09万 | 11.2% | 367.09万 | 5.71% |
| 24 | 2025-09-02 | 7.38 | 0.96% | 0.65亿 | 0.87% | -513.53万 | 7.9% | -30.8万 | 0.47% | -482.72万 | 7.42% | -77.01万 | 1.18% | 590.54万 | 9.08% |