| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.6 | 0.73% | 12.2亿 | 2.66% | 0.23亿 | 1.9% | -837.69万 | 0.69% | 0.32亿 | 2.59% | -0.66亿 | 5.44% | 0.43亿 | 3.53% |
| 2 | 2025-09-18 | 27.4 | -3.86% | 19.33亿 | 4.17% | -2.86亿 | 14.79% | -1.86亿 | 9.6% | -1亿 | 5.19% | 0.32亿 | 1.68% | 2.53亿 | 13.11% |
| 3 | 2025-09-17 | 28.5 | -3.65% | 20.93亿 | 4.41% | -2.66亿 | 12.69% | -2.55亿 | 12.17% | -0.11亿 | 0.51% | 0.76亿 | 3.63% | 1.9亿 | 9.05% |
| 4 | 2025-09-16 | 29.58 | 0.96% | 21.8亿 | 4.47% | -0.66亿 | 3.03% | -0.23亿 | 1.03% | -0.44亿 | 2% | 0.28亿 | 1.28% | 0.38亿 | 1.75% |
| 5 | 2025-09-15 | 29.3 | -1.51% | 17.39亿 | 3.57% | -1.19亿 | 6.86% | -0.79亿 | 4.57% | -0.4亿 | 2.3% | 0.52亿 | 3.02% | 0.67亿 | 3.84% |
| 6 | 2025-09-12 | 29.75 | -0.07% | 25.05亿 | 5.06% | 0.91亿 | 3.64% | 0.85亿 | 3.41% | 575.57万 | 0.23% | -0.43亿 | 1.72% | -0.48亿 | 1.92% |
| 7 | 2025-09-11 | 29.77 | -1.59% | 24.83亿 | 5.04% | -2.67亿 | 10.77% | -1.45亿 | 5.83% | -1.23亿 | 4.94% | 0.73亿 | 2.96% | 1.94亿 | 7.81% |
| 8 | 2025-09-10 | 30.25 | -1.79% | 33.13亿 | 6.67% | 0.2亿 | 0.61% | -0.31亿 | 0.94% | 0.51亿 | 1.55% | -0.75亿 | 2.25% | 0.54亿 | 1.64% |
| 9 | 2025-09-09 | 30.8 | 10% | 47.47亿 | 9.47% | 4.68亿 | 9.85% | 7.04亿 | 14.83% | -2.36亿 | 4.98% | -2.49亿 | 5.24% | -2.19亿 | 4.61% |
| 10 | 2025-09-08 | 28 | 0.54% | 19.62亿 | 4.2% | -0.79亿 | 4.01% | -0.26亿 | 1.3% | -0.53亿 | 2.71% | 0.24亿 | 1.25% | 0.54亿 | 2.76% |
| 11 | 2025-09-05 | 27.85 | 4.86% | 23.5亿 | 5.14% | 0.25亿 | 1.05% | 0.2亿 | 0.86% | 430.19万 | 0.18% | 741.64万 | 0.32% | -0.32亿 | 1.36% |
| 12 | 2025-09-04 | 26.56 | -5.21% | 26.81亿 | 5.98% | -1.33亿 | 4.97% | -1.96亿 | 7.32% | 0.63亿 | 2.36% | 1.31亿 | 4.88% | 233.15万 | 0.09% |
| 13 | 2025-09-03 | 28.02 | 0.76% | 27.43亿 | 5.77% | -0.62亿 | 2.25% | -0.62亿 | 2.27% | 59.69万 | 0.02% | 0.3亿 | 1.11% | 0.31亿 | 1.14% |
| 14 | 2025-09-02 | 27.81 | -0.86% | 31.1亿 | 6.63% | -1.07亿 | 3.45% | -0.83亿 | 2.67% | -0.24亿 | 0.78% | 0.7亿 | 2.26% | 0.37亿 | 1.19% |
| 15 | 2025-09-01 | 28.05 | 8.01% | 39.75亿 | 8.75% | 1.5亿 | 3.77% | 0.67亿 | 1.69% | 0.82亿 | 2.08% | -0.11亿 | 0.28% | -1.39亿 | 3.49% |
| 16 | 2025-08-29 | 25.97 | 3.55% | 24.65亿 | 5.74% | 0.67亿 | 2.71% | 0.28亿 | 1.12% | 0.39亿 | 1.59% | 0.21亿 | 0.84% | -0.88亿 | 3.55% |
| 17 | 2025-08-28 | 25.08 | 1.09% | 12.91亿 | 3.11% | -0.12亿 | 0.94% | -0.22亿 | 1.71% | 994.93万 | 0.77% | 525.65万 | 0.41% | 684.29万 | 0.53% |
| 18 | 2025-08-27 | 24.81 | -2.97% | 15.17亿 | 3.61% | -1.57亿 | 10.36% | -0.84亿 | 5.56% | -0.73亿 | 4.8% | 0.47亿 | 3.11% | 1.1亿 | 7.25% |
| 19 | 2025-08-26 | 25.57 | 1.07% | 16.25亿 | 3.83% | 0.86亿 | 5.3% | 1.1亿 | 6.79% | -0.24亿 | 1.49% | 213.37万 | 0.13% | -0.88亿 | 5.43% |
| 20 | 2025-08-25 | 25.3 | 4.03% | 22.5亿 | 5.4% | 0.34亿 | 1.51% | 0.49亿 | 2.18% | -0.15亿 | 0.67% | -0.95亿 | 4.23% | 0.61亿 | 2.73% |
| 21 | 2025-08-22 | 24.32 | 0.37% | 10.19亿 | 2.53% | -0.35亿 | 3.44% | -467.62万 | 0.46% | -0.3亿 | 2.99% | 0.11亿 | 1.05% | 0.24亿 | 2.39% |
| 22 | 2025-08-21 | 24.23 | -0.62% | 10.54亿 | 2.59% | -0.73亿 | 6.95% | -0.47亿 | 4.5% | -0.26亿 | 2.45% | 0.28亿 | 2.61% | 0.46亿 | 4.33% |
| 23 | 2025-08-20 | 24.38 | 0.79% | 8.05亿 | 2% | -0.28亿 | 3.51% | -0.11亿 | 1.39% | -0.17亿 | 2.12% | 0.48亿 | 6% | -0.2亿 | 2.49% |
| 24 | 2025-08-19 | 24.19 | -0.98% | 9.06亿 | 2.25% | -1.14亿 | 12.6% | -0.51亿 | 5.65% | -0.63亿 | 6.95% | 0.37亿 | 4.09% | 0.77亿 | 8.51% |
| 25 | 2025-08-18 | 24.43 | -0.61% | 13.63亿 | 3.37% | -0.11亿 | 0.83% | -531.44万 | 0.39% | -597.33万 | 0.44% | -409.86万 | 0.3% | 0.15亿 | 1.13% |
| 26 | 2025-08-15 | 24.58 | -0.24% | 8.7亿 | 2.14% | -0.65亿 | 7.51% | -0.48亿 | 5.46% | -0.18亿 | 2.05% | -0.12亿 | 1.41% | 0.78亿 | 8.92% |
| 27 | 2025-08-14 | 24.64 | -1.2% | 10.59亿 | 2.56% | -1.23亿 | 11.6% | -0.57亿 | 5.36% | -0.66亿 | 6.24% | 0.13亿 | 1.24% | 1.1亿 | 10.36% |
| 28 | 2025-08-13 | 24.94 | 1.46% | 13.67亿 | 3.32% | 221.94万 | 0.16% | -0.14亿 | 1.06% | 0.17亿 | 1.22% | -0.11亿 | 0.77% | 833.81万 | 0.61% |
| 29 | 2025-08-12 | 24.58 | 0.24% | 9.96亿 | 2.44% | -1.03亿 | 10.32% | -0.53亿 | 5.29% | -0.5亿 | 5.03% | 0.41亿 | 4.16% | 0.61亿 | 6.16% |
| 30 | 2025-08-11 | 24.52 | -5.33% | 23.26亿 | 5.66% | -1.77亿 | 7.61% | -1.86亿 | 7.98% | 861.36万 | 0.37% | 0.53亿 | 2.29% | 1.24亿 | 5.32% |
| 31 | 2025-08-07 | 25.55 | 3.27% | 20.82亿 | 5% | 2.69亿 | 12.93% | 2.24亿 | 10.73% | 0.46亿 | 2.19% | -0.31亿 | 1.51% | -2.38亿 | 11.42% |
| 32 | 2025-08-06 | 24.74 | 0.41% | 13.8亿 | 3.37% | -1.86亿 | 13.45% | -0.8亿 | 5.76% | -1.06亿 | 7.68% | 0.68亿 | 4.89% | 1.18亿 | 8.55% |
| 33 | 2025-08-05 | 24.64 | 0.37% | 22.12亿 | 5.4% | -0.58亿 | 2.62% | 0.43亿 | 1.95% | -1.01亿 | 4.57% | -0.66亿 | 3% | 1.24亿 | 5.62% |
| 34 | 2025-08-04 | 24.55 | 7.44% | 34.98亿 | 8.7% | 2.78亿 | 7.94% | 2.36亿 | 6.75% | 0.42亿 | 1.19% | -1.43亿 | 4.09% | -1.35亿 | 3.85% |
| 35 | 2025-08-01 | 22.85 | -0.17% | 6.82亿 | 1.79% | -371.8万 | 0.54% | -266.86万 | 0.39% | -104.94万 | 0.15% | -564.44万 | 0.83% | 936.24万 | 1.37% |
| 36 | 2025-07-31 | 22.89 | -1.55% | 11.45亿 | 3.02% | -0.74亿 | 6.43% | -1.01亿 | 8.8% | 0.27亿 | 2.38% | 837.93万 | 0.73% | 0.65亿 | 5.7% |
| 37 | 2025-07-30 | 23.25 | -0.26% | 10.58亿 | 2.72% | -0.99亿 | 9.31% | 627.5万 | 0.59% | -1.05亿 | 9.9% | 0.47亿 | 4.45% | 0.51亿 | 4.86% |
| 38 | 2025-07-29 | 23.31 | -0.3% | 13.87亿 | 3.61% | -1.82亿 | 13.12% | -0.53亿 | 3.81% | -1.29亿 | 9.31% | 0.96亿 | 6.94% | 0.86亿 | 6.19% |
| 39 | 2025-07-28 | 23.38 | -1.56% | 11.81亿 | 3.04% | -2.3亿 | 19.5% | -1.46亿 | 12.39% | -0.84亿 | 7.11% | 0.71亿 | 5.98% | 1.6亿 | 13.52% |
| 40 | 2025-07-25 | 23.75 | -1.25% | 8.59亿 | 2.16% | -1.68亿 | 19.59% | -1.58亿 | 18.35% | -0.11亿 | 1.24% | 0.68亿 | 7.98% | 1亿 | 11.61% |
| 41 | 2025-07-24 | 24.05 | -0.82% | 13.5亿 | 3.4% | -2.01亿 | 14.87% | -0.82亿 | 6.1% | -1.18亿 | 8.78% | 0.59亿 | 4.38% | 1.42亿 | 10.49% |
| 42 | 2025-07-23 | 24.25 | -0.57% | 13.15亿 | 3.24% | -0.55亿 | 4.2% | -0.34亿 | 2.61% | -0.21亿 | 1.6% | 0.34亿 | 2.58% | 0.21亿 | 1.62% |
| 43 | 2025-07-22 | 24.39 | 2.01% | 22.93亿 | 5.65% | 1.83亿 | 7.98% | 1.09亿 | 4.76% | 0.74亿 | 3.22% | -0.43亿 | 1.86% | -1.4亿 | 6.12% |
| 44 | 2025-07-21 | 23.91 | 0.67% | 11.85亿 | 2.99% | -0.29亿 | 2.48% | -649.44万 | 0.55% | -0.23亿 | 1.93% | 0.29亿 | 2.42% | 70.92万 | 0.06% |
| 45 | 2025-07-18 | 23.75 | 0.38% | 8.77亿 | 2.23% | 202.78万 | 0.23% | 252.15万 | 0.29% | -49.37万 | 0.06% | -0.54亿 | 6.14% | 0.52亿 | 5.91% |
| 46 | 2025-07-17 | 23.66 | -1.99% | 14.22亿 | 3.59% | -2.12亿 | 14.88% | -1.74亿 | 12.25% | -0.37亿 | 2.64% | 0.47亿 | 3.32% | 1.64亿 | 11.56% |
| 47 | 2025-07-16 | 24.14 | 0.67% | 8.08亿 | 2.03% | -0.23亿 | 2.88% | -0.25亿 | 3.06% | 149.75万 | 0.19% | -0.14亿 | 1.78% | 0.38亿 | 4.66% |
| 48 | 2025-07-15 | 23.98 | -2.16% | 14.91亿 | 3.73% | -683.36万 | 0.46% | -0.97亿 | 6.48% | 0.9亿 | 6.02% | -0.16亿 | 1.07% | 0.23亿 | 1.52% |
| 49 | 2025-07-14 | 24.51 | 0.91% | 16.44亿 | 4.04% | 0.6亿 | 3.64% | -0.29亿 | 1.78% | 0.89亿 | 5.42% | 0.58亿 | 3.51% | -1.18亿 | 7.15% |
| 50 | 2025-07-11 | 24.29 | 1.12% | 12.98亿 | 3.23% | 1.27亿 | 9.79% | 0.7亿 | 5.39% | 0.57亿 | 4.4% | -0.3亿 | 2.31% | -0.97亿 | 7.48% |