| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 32.1 | 7.5% | 33.26亿 | 6.43% | 0.38亿 | 1.15% | -0.36亿 | 1.08% | 0.74亿 | 2.24% | 1.68亿 | 5.04% | -2.06亿 | 6.19% |
| 2 | 2025-10-09 | 32.1 | 8.52% | 42.96亿 | 8.06% | -3.25亿 | 7.56% | -2.45亿 | 5.7% | -0.8亿 | 1.86% | 0.77亿 | 1.8% | 2.48亿 | 5.76% |
| 3 | 2025-09-30 | 29.58 | 2% | 19.93亿 | 4.05% | -1.24亿 | 6.22% | -0.77亿 | 3.84% | -0.47亿 | 2.38% | 0.24亿 | 1.18% | 1亿 | 5.04% |
| 4 | 2025-09-29 | 29 | 3.2% | 18.13亿 | 3.79% | 1.39亿 | 7.68% | 0.59亿 | 3.23% | 0.81亿 | 4.45% | -0.37亿 | 2.06% | -1.02亿 | 5.62% |
| 5 | 2025-09-26 | 28.1 | -0.46% | 11.33亿 | 2.41% | -832.62万 | 0.73% | -232.61万 | 0.21% | -600万 | 0.53% | -0.2亿 | 1.79% | 0.29亿 | 2.52% |
| 6 | 2025-09-25 | 28.23 | -3.29% | 17.24亿 | 3.65% | -2.47亿 | 14.34% | -1.06亿 | 6.12% | -1.42亿 | 8.22% | 0.29亿 | 1.67% | 2.18亿 | 12.67% |
| 7 | 2025-09-24 | 29.19 | 0.83% | 15.94亿 | 3.31% | -0.36亿 | 2.26% | -0.66亿 | 4.16% | 0.3亿 | 1.9% | -0.35亿 | 2.17% | 0.71亿 | 4.42% |
| 8 | 2025-09-23 | 28.95 | 0.52% | 21.86亿 | 4.52% | 0.31亿 | 1.42% | -0.13亿 | 0.58% | 0.44亿 | 2% | 0.21亿 | 0.98% | -0.52亿 | 2.39% |
| 9 | 2025-09-22 | 28.8 | 4.35% | 18.85亿 | 4.01% | 1.49亿 | 7.92% | 1.23亿 | 6.54% | 0.26亿 | 1.38% | -0.22亿 | 1.18% | -1.27亿 | 6.74% |
| 10 | 2025-09-19 | 27.6 | 0.73% | 12.2亿 | 2.66% | 0.23亿 | 1.9% | -837.69万 | 0.69% | 0.32亿 | 2.59% | -0.66亿 | 5.44% | 0.43亿 | 3.53% |
| 11 | 2025-09-18 | 27.4 | -3.86% | 19.33亿 | 4.17% | -2.86亿 | 14.79% | -1.86亿 | 9.6% | -1亿 | 5.19% | 0.32亿 | 1.68% | 2.53亿 | 13.11% |
| 12 | 2025-09-17 | 28.5 | -3.65% | 20.93亿 | 4.41% | -2.66亿 | 12.69% | -2.55亿 | 12.17% | -0.11亿 | 0.51% | 0.76亿 | 3.63% | 1.9亿 | 9.05% |
| 13 | 2025-09-16 | 29.58 | 0.96% | 21.8亿 | 4.47% | -0.66亿 | 3.03% | -0.23亿 | 1.03% | -0.44亿 | 2% | 0.28亿 | 1.28% | 0.38亿 | 1.75% |
| 14 | 2025-09-15 | 29.3 | -1.51% | 17.39亿 | 3.57% | -1.19亿 | 6.86% | -0.79亿 | 4.57% | -0.4亿 | 2.3% | 0.52亿 | 3.02% | 0.67亿 | 3.84% |
| 15 | 2025-09-12 | 29.75 | -0.07% | 25.05亿 | 5.06% | 0.91亿 | 3.64% | 0.85亿 | 3.41% | 575.57万 | 0.23% | -0.43亿 | 1.72% | -0.48亿 | 1.92% |
| 16 | 2025-09-11 | 29.77 | -1.59% | 24.83亿 | 5.04% | -2.67亿 | 10.77% | -1.45亿 | 5.83% | -1.23亿 | 4.94% | 0.73亿 | 2.96% | 1.94亿 | 7.81% |
| 17 | 2025-09-10 | 30.25 | -1.79% | 33.13亿 | 6.67% | 0.2亿 | 0.61% | -0.31亿 | 0.94% | 0.51亿 | 1.55% | -0.75亿 | 2.25% | 0.54亿 | 1.64% |
| 18 | 2025-09-09 | 30.8 | 10% | 47.47亿 | 9.47% | 4.68亿 | 9.85% | 7.04亿 | 14.83% | -2.36亿 | 4.98% | -2.49亿 | 5.24% | -2.19亿 | 4.61% |
| 19 | 2025-09-08 | 28 | 0.54% | 19.62亿 | 4.2% | -0.79亿 | 4.01% | -0.26亿 | 1.3% | -0.53亿 | 2.71% | 0.24亿 | 1.25% | 0.54亿 | 2.76% |
| 20 | 2025-09-05 | 27.85 | 4.86% | 23.5亿 | 5.14% | 0.25亿 | 1.05% | 0.2亿 | 0.86% | 430.19万 | 0.18% | 741.64万 | 0.32% | -0.32亿 | 1.36% |
| 21 | 2025-09-04 | 26.56 | -5.21% | 26.81亿 | 5.98% | -1.33亿 | 4.97% | -1.96亿 | 7.32% | 0.63亿 | 2.36% | 1.31亿 | 4.88% | 233.15万 | 0.09% |
| 22 | 2025-09-03 | 28.02 | 0.76% | 27.43亿 | 5.77% | -0.62亿 | 2.25% | -0.62亿 | 2.27% | 59.69万 | 0.02% | 0.3亿 | 1.11% | 0.31亿 | 1.14% |
| 23 | 2025-09-02 | 27.81 | -0.86% | 31.1亿 | 6.63% | -1.07亿 | 3.45% | -0.83亿 | 2.67% | -0.24亿 | 0.78% | 0.7亿 | 2.26% | 0.37亿 | 1.19% |