| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.65 | -0.54% | 4.18亿 | 0.34% | -0.41亿 | 9.9% | -0.29亿 | 6.86% | -0.13亿 | 3.04% | 0.28亿 | 6.69% | 0.13亿 | 3.21% |
| 2 | 2025-09-18 | 16.74 | -0.36% | 7.91亿 | 0.65% | -0.16亿 | 2.06% | -0.5亿 | 6.33% | 0.34亿 | 4.27% | 0.45亿 | 5.66% | -0.28亿 | 3.6% |
| 3 | 2025-09-17 | 16.8 | -0.94% | 4.65亿 | 0.38% | -0.4亿 | 8.69% | -979.92万 | 2.11% | -0.31亿 | 6.59% | 453.06万 | 0.97% | 0.36亿 | 7.72% |
| 4 | 2025-09-16 | 16.96 | -1.97% | 6.24亿 | 0.5% | -0.7亿 | 11.17% | -0.54亿 | 8.64% | -0.16亿 | 2.53% | 0.14亿 | 2.21% | 0.56亿 | 8.96% |
| 5 | 2025-09-15 | 17.3 | -0.06% | 5.02亿 | 0.39% | -0.24亿 | 4.81% | -0.34亿 | 6.72% | 961.88万 | 1.92% | 0.32亿 | 6.36% | -779.09万 | 1.55% |
| 6 | 2025-09-12 | 17.31 | -1.48% | 7.35亿 | 0.58% | -0.11亿 | 1.46% | -0.27亿 | 3.69% | 0.16亿 | 2.22% | 0.52亿 | 7.12% | -0.42亿 | 5.66% |
| 7 | 2025-09-11 | 17.57 | 0.98% | 5.4亿 | 0.42% | -0.41亿 | 7.63% | -0.59亿 | 10.89% | 0.18亿 | 3.25% | 0.2亿 | 3.67% | 0.21亿 | 3.96% |
| 8 | 2025-09-10 | 17.4 | -2.03% | 5.89亿 | 0.46% | -0.89亿 | 15.06% | -0.73亿 | 12.36% | -0.16亿 | 2.7% | 0.46亿 | 7.79% | 0.43亿 | 7.27% |
| 9 | 2025-09-09 | 17.76 | -0.95% | 7.41亿 | 0.57% | 73.21万 | 0.1% | -0.39亿 | 5.23% | 0.39亿 | 5.33% | 607.71万 | 0.82% | -680.92万 | 0.92% |
| 10 | 2025-09-08 | 17.93 | 2.87% | 10.75亿 | 0.82% | 1.83亿 | 16.98% | 0.79亿 | 7.33% | 1.04亿 | 9.65% | 0.4亿 | 3.71% | -2.22亿 | 20.69% |
| 11 | 2025-09-05 | 17.71 | 2.79% | 8.22亿 | 0.64% | -0.53亿 | 6.47% | 695.39万 | 0.85% | -0.6亿 | 7.31% | 0.72亿 | 8.81% | -0.19亿 | 2.34% |
| 12 | 2025-09-04 | 17.23 | -1.99% | 8.47亿 | 0.67% | 0.14亿 | 1.67% | -0.21亿 | 2.51% | 0.35亿 | 4.17% | 0.19亿 | 2.19% | -0.33亿 | 3.86% |
| 13 | 2025-09-03 | 17.58 | 1.33% | 8.31亿 | 0.65% | 0.63亿 | 7.54% | 0.67亿 | 8.08% | -449.95万 | 0.54% | -300.46万 | 0.36% | -0.6亿 | 7.18% |
| 14 | 2025-09-02 | 17.35 | -1.25% | 6.59亿 | 0.52% | -0.63亿 | 9.58% | -0.44亿 | 6.65% | -0.19亿 | 2.93% | 0.28亿 | 4.22% | 0.35亿 | 5.36% |
| 15 | 2025-09-01 | 17.57 | 1.27% | 8.12亿 | 0.63% | -0.39亿 | 4.82% | -0.19亿 | 2.3% | -0.2亿 | 2.52% | 0.12亿 | 1.43% | 0.28亿 | 3.39% |
| 16 | 2025-08-29 | 17.35 | 0.87% | 8.21亿 | 0.64% | -873.99万 | 1.06% | -723.52万 | 0.88% | -150.47万 | 0.18% | -0.12亿 | 1.47% | 0.21亿 | 2.53% |
| 17 | 2025-08-28 | 17.2 | 0.64% | 10.73亿 | 0.85% | -473.67万 | 0.44% | -0.69亿 | 6.4% | 0.64亿 | 5.96% | 626.56万 | 0.58% | -152.88万 | 0.14% |
| 18 | 2025-08-27 | 17.09 | -0.87% | 12.03亿 | 0.95% | -1.11亿 | 9.26% | -0.4亿 | 3.36% | -0.71亿 | 5.9% | 935.84万 | 0.78% | 1.02亿 | 8.48% |
| 19 | 2025-08-26 | 17.24 | 3.86% | 15.86亿 | 1.26% | -0.52亿 | 3.29% | -0.84亿 | 5.32% | 0.32亿 | 2.02% | -0.43亿 | 2.74% | 0.96亿 | 6.03% |
| 20 | 2025-08-25 | 16.6 | 2.03% | 11.16亿 | 0.92% | -0.81亿 | 7.24% | -0.11亿 | 1.03% | -0.69亿 | 6.21% | -0.42亿 | 3.79% | 1.23亿 | 11.03% |
| 21 | 2025-08-22 | 16.27 | 0.18% | 13.56亿 | 1.13% | -1.73亿 | 12.73% | -1.1亿 | 8.13% | -0.62亿 | 4.6% | 775.2万 | 0.57% | 1.65亿 | 12.16% |
| 22 | 2025-08-21 | 16.24 | 1.69% | 10.87亿 | 0.92% | -0.82亿 | 7.54% | -0.17亿 | 1.54% | -0.65亿 | 5.99% | -0.3亿 | 2.8% | 1.12亿 | 10.33% |
| 23 | 2025-08-20 | 15.97 | 2.83% | 11.51亿 | 1% | 0.31亿 | 2.66% | 0.21亿 | 1.81% | 984.59万 | 0.86% | -0.3亿 | 2.57% | -108.14万 | 0.09% |
| 24 | 2025-08-19 | 15.53 | 0.52% | 6.01亿 | 0.53% | -312.29万 | 0.52% | 0.36亿 | 5.97% | -0.39亿 | 6.49% | 403.75万 | 0.67% | -91.46万 | 0.15% |
| 25 | 2025-08-18 | 15.45 | -0.52% | 8.66亿 | 0.76% | -0.35亿 | 4.04% | 131.94万 | 0.15% | -0.36亿 | 4.19% | 0.7亿 | 8.08% | -0.35亿 | 4.04% |
| 26 | 2025-08-15 | 15.53 | 0.91% | 6.38亿 | 0.56% | 0.22亿 | 3.39% | 0.16亿 | 2.47% | 581.2万 | 0.91% | 544.45万 | 0.85% | -0.27亿 | 4.24% |
| 27 | 2025-08-14 | 15.39 | -0.26% | 6.99亿 | 0.62% | 0.29亿 | 4.12% | -617.65万 | 0.88% | 0.35亿 | 5% | -0.19亿 | 2.72% | -978.99万 | 1.4% |
| 28 | 2025-08-13 | 15.43 | -0.32% | 6.02亿 | 0.53% | -1.05亿 | 17.46% | -0.57亿 | 9.46% | -0.48亿 | 8% | 0.44亿 | 7.29% | 0.61亿 | 10.17% |
| 29 | 2025-08-12 | 15.48 | 0.06% | 4.19亿 | 0.37% | -0.17亿 | 3.94% | -415.23万 | 0.99% | -0.12亿 | 2.95% | 0.13亿 | 3.11% | 351.39万 | 0.84% |
| 30 | 2025-08-11 | 15.47 | -0.13% | 3.77亿 | 0.33% | 0.14亿 | 3.76% | -0.14亿 | 3.65% | 0.28亿 | 7.41% | -413.91万 | 1.1% | -0.1亿 | 2.66% |
| 31 | 2025-08-07 | 15.57 | -1.08% | 4亿 | 0.35% | -0.51亿 | 12.78% | -0.12亿 | 3.03% | -0.39亿 | 9.75% | 0.27亿 | 6.8% | 0.24亿 | 5.98% |
| 32 | 2025-08-06 | 15.74 | 0.77% | 4.15亿 | 0.36% | 0.21亿 | 4.97% | -494.14万 | 1.19% | 0.26亿 | 6.16% | -0.11亿 | 2.59% | -986.67万 | 2.38% |
| 33 | 2025-08-05 | 15.62 | 0.51% | 3.4亿 | 0.3% | -163.96万 | 0.48% | 363万 | 1.07% | -526.96万 | 1.55% | -14.65万 | 0.04% | 178.61万 | 0.53% |
| 34 | 2025-08-04 | 15.54 | -0.32% | 4.95亿 | 0.43% | 0.47亿 | 9.55% | -81.48万 | 0.16% | 0.48亿 | 9.71% | 860.2万 | 1.74% | -0.56亿 | 11.29% |
| 35 | 2025-08-01 | 15.59 | 0.32% | 5.36亿 | 0.47% | 0.82亿 | 15.31% | 0.31亿 | 5.71% | 0.51亿 | 9.6% | -0.27亿 | 5.01% | -0.55亿 | 10.3% |
| 36 | 2025-07-31 | 15.54 | -4.66% | 12.26亿 | 1.06% | 0.49亿 | 4.03% | -837.22万 | 0.68% | 0.58亿 | 4.71% | 0.26亿 | 2.09% | -0.75亿 | 6.12% |
| 37 | 2025-07-30 | 16.3 | 2.07% | 9.19亿 | 0.77% | -0.79亿 | 8.6% | -0.51亿 | 5.51% | -0.28亿 | 3.08% | 173.67万 | 0.19% | 0.77亿 | 8.41% |
| 38 | 2025-07-29 | 15.97 | 0.44% | 4.27亿 | 0.37% | -0.17亿 | 3.89% | -0.2亿 | 4.61% | 304.97万 | 0.71% | 161.8万 | 0.38% | 0.15亿 | 3.51% |
| 39 | 2025-07-28 | 15.9 | -1.18% | 6.19亿 | 0.53% | -655.49万 | 1.06% | -0.43亿 | 6.93% | 0.36亿 | 5.87% | 0.63亿 | 10.11% | -0.56亿 | 9.05% |
| 40 | 2025-07-25 | 16.09 | -0.49% | 5.58亿 | 0.47% | -0.42亿 | 7.57% | -0.39亿 | 6.98% | -329.38万 | 0.59% | 0.27亿 | 4.9% | 0.15亿 | 2.66% |
| 41 | 2025-07-24 | 16.17 | -1.7% | 9.28亿 | 0.78% | 0.21亿 | 2.27% | -0.26亿 | 2.85% | 0.48亿 | 5.12% | -0.47亿 | 5.05% | 0.26亿 | 2.78% |
| 42 | 2025-07-23 | 16.45 | -1.2% | 7.2亿 | 0.59% | -0.23亿 | 3.15% | -0.37亿 | 5.17% | 0.14亿 | 2.01% | -0.39亿 | 5.44% | 0.62亿 | 8.59% |
| 43 | 2025-07-22 | 16.65 | 1.46% | 9.31亿 | 0.77% | -1.18亿 | 12.67% | -0.56亿 | 6.02% | -0.62亿 | 6.66% | 768.9万 | 0.83% | 1.1亿 | 11.85% |
| 44 | 2025-07-21 | 16.41 | 4.19% | 16.58亿 | 1.39% | -2.6亿 | 15.69% | -0.76亿 | 4.61% | -1.84亿 | 11.07% | 0.94亿 | 5.7% | 1.66亿 | 9.99% |
| 45 | 2025-07-18 | 15.75 | 0.9% | 5.63亿 | 0.49% | 660.84万 | 1.17% | 0.12亿 | 2.08% | -512.15万 | 0.91% | -0.57亿 | 10.11% | 0.5亿 | 8.94% |
| 46 | 2025-07-17 | 15.61 | -1.76% | 6.76亿 | 0.59% | -1.45亿 | 21.41% | -1.58亿 | 23.31% | 0.13亿 | 1.9% | 0.97亿 | 14.32% | 0.48亿 | 7.09% |
| 47 | 2025-07-16 | 15.89 | 1.47% | 4.22亿 | 0.36% | 264.98万 | 0.63% | 855.73万 | 2.03% | -590.74万 | 1.4% | -0.22亿 | 5.12% | 0.19亿 | 4.49% |
| 48 | 2025-07-15 | 15.66 | -1.14% | 8.99亿 | 0.77% | 848.33万 | 0.94% | -598.86万 | 0.67% | 0.14亿 | 1.61% | 0.49亿 | 5.47% | -0.58亿 | 6.41% |
| 49 | 2025-07-14 | 15.84 | 1.54% | 5.01亿 | 0.43% | 0.39亿 | 7.84% | 0.18亿 | 3.5% | 0.22亿 | 4.33% | -0.17亿 | 3.48% | -0.22亿 | 4.36% |
| 50 | 2025-07-11 | 15.6 | -0.06% | 7.44亿 | 0.64% | 21.64万 | 0.03% | -0.33亿 | 4.42% | 0.33亿 | 4.45% | -846.85万 | 1.14% | 825.21万 | 1.11% |