| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.05 | 1.4% | 9.07亿 | 0.69% | -0.28亿 | 3.05% | -0.25亿 | 2.79% | -241.11万 | 0.27% | -0.26亿 | 2.9% | 0.54亿 | 5.96% |
| 2 | 2025-09-30 | 17.8 | 3.19% | 9.35亿 | 0.72% | -0.33亿 | 3.56% | 98.52万 | 0.11% | -0.34亿 | 3.66% | -0.27亿 | 2.92% | 0.61亿 | 6.48% |
| 3 | 2025-09-29 | 17.25 | 3.42% | 8.59亿 | 0.69% | 345.38万 | 0.4% | 0.56亿 | 6.49% | -0.52亿 | 6.08% | -0.53亿 | 6.12% | 0.49亿 | 5.72% |
| 4 | 2025-09-26 | 16.68 | 0.48% | 5.58亿 | 0.45% | 0.27亿 | 4.81% | -0.14亿 | 2.6% | 0.41亿 | 7.41% | -289.11万 | 0.52% | -0.24亿 | 4.29% |
| 5 | 2025-09-25 | 16.6 | -1.07% | 4.06亿 | 0.33% | -0.29亿 | 7.14% | -0.29亿 | 7.15% | 6.8万 | 0.02% | 0.19亿 | 4.78% | 955.96万 | 2.36% |
| 6 | 2025-09-24 | 16.78 | 0.72% | 4.46亿 | 0.36% | 0.5亿 | 11.13% | 0.31亿 | 6.94% | 0.19亿 | 4.19% | -820.39万 | 1.84% | -0.41亿 | 9.29% |
| 7 | 2025-09-23 | 16.66 | 1.4% | 7.32亿 | 0.6% | -0.16亿 | 2.19% | -0.27亿 | 3.72% | 0.11亿 | 1.54% | 0.66亿 | 9.02% | -0.5亿 | 6.83% |
| 8 | 2025-09-22 | 16.43 | -1.32% | 4.5亿 | 0.37% | -0.14亿 | 3.17% | -0.14亿 | 3.06% | -48.46万 | 0.11% | 930.9万 | 2.07% | 493.96万 | 1.1% |
| 9 | 2025-09-19 | 16.65 | -0.54% | 4.18亿 | 0.34% | -0.41亿 | 9.9% | -0.29亿 | 6.86% | -0.13亿 | 3.04% | 0.28亿 | 6.69% | 0.13亿 | 3.21% |
| 10 | 2025-09-18 | 16.74 | -0.36% | 7.91亿 | 0.65% | -0.16亿 | 2.06% | -0.5亿 | 6.33% | 0.34亿 | 4.27% | 0.45亿 | 5.66% | -0.28亿 | 3.6% |
| 11 | 2025-09-17 | 16.8 | -0.94% | 4.65亿 | 0.38% | -0.4亿 | 8.69% | -979.92万 | 2.11% | -0.31亿 | 6.59% | 453.06万 | 0.97% | 0.36亿 | 7.72% |
| 12 | 2025-09-16 | 16.96 | -1.97% | 6.24亿 | 0.5% | -0.7亿 | 11.17% | -0.54亿 | 8.64% | -0.16亿 | 2.53% | 0.14亿 | 2.21% | 0.56亿 | 8.96% |
| 13 | 2025-09-15 | 17.3 | -0.06% | 5.02亿 | 0.39% | -0.24亿 | 4.81% | -0.34亿 | 6.72% | 961.88万 | 1.92% | 0.32亿 | 6.36% | -779.09万 | 1.55% |
| 14 | 2025-09-12 | 17.31 | -1.48% | 7.35亿 | 0.58% | -0.11亿 | 1.46% | -0.27亿 | 3.69% | 0.16亿 | 2.22% | 0.52亿 | 7.12% | -0.42亿 | 5.66% |
| 15 | 2025-09-11 | 17.57 | 0.98% | 5.4亿 | 0.42% | -0.41亿 | 7.63% | -0.59亿 | 10.89% | 0.18亿 | 3.25% | 0.2亿 | 3.67% | 0.21亿 | 3.96% |
| 16 | 2025-09-10 | 17.4 | -2.03% | 5.89亿 | 0.46% | -0.89亿 | 15.06% | -0.73亿 | 12.36% | -0.16亿 | 2.7% | 0.46亿 | 7.79% | 0.43亿 | 7.27% |
| 17 | 2025-09-09 | 17.76 | -0.95% | 7.41亿 | 0.57% | 73.21万 | 0.1% | -0.39亿 | 5.23% | 0.39亿 | 5.33% | 607.71万 | 0.82% | -680.92万 | 0.92% |
| 18 | 2025-09-08 | 17.93 | 2.87% | 10.75亿 | 0.82% | 1.83亿 | 16.98% | 0.79亿 | 7.33% | 1.04亿 | 9.65% | 0.4亿 | 3.71% | -2.22亿 | 20.69% |
| 19 | 2025-09-05 | 17.71 | 2.79% | 8.22亿 | 0.64% | -0.53亿 | 6.47% | 695.39万 | 0.85% | -0.6亿 | 7.31% | 0.72亿 | 8.81% | -0.19亿 | 2.34% |
| 20 | 2025-09-04 | 17.23 | -1.99% | 8.47亿 | 0.67% | 0.14亿 | 1.67% | -0.21亿 | 2.51% | 0.35亿 | 4.17% | 0.19亿 | 2.19% | -0.33亿 | 3.86% |
| 21 | 2025-09-03 | 17.58 | 1.33% | 8.31亿 | 0.65% | 0.63亿 | 7.54% | 0.67亿 | 8.08% | -449.95万 | 0.54% | -300.46万 | 0.36% | -0.6亿 | 7.18% |
| 22 | 2025-09-02 | 17.35 | -1.25% | 6.59亿 | 0.52% | -0.63亿 | 9.58% | -0.44亿 | 6.65% | -0.19亿 | 2.93% | 0.28亿 | 4.22% | 0.35亿 | 5.36% |