| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 30.19 | 1.48% | 2.89亿 | 3.63% | 0.13亿 | 4.64% | 0.1亿 | 3.49% | 332.87万 | 1.15% | 8.45万 | 0.03% | -0.13亿 | 4.67% |
| 2 | 2025-10-09 | 30.07 | 6.03% | 5.57亿 | 6.92% | -0.32亿 | 5.74% | 325.92万 | 0.58% | -0.35亿 | 6.32% | -0.21亿 | 3.78% | 0.53亿 | 9.52% |
| 3 | 2025-09-30 | 28.36 | 0.57% | 2.06亿 | 2.7% | -0.18亿 | 8.83% | -0.18亿 | 8.53% | -59.87万 | 0.29% | 283.15万 | 1.38% | 0.15亿 | 7.45% |
| 4 | 2025-09-29 | 28.2 | -2.02% | 2.47亿 | 3.25% | -385.03万 | 1.56% | 883.44万 | 3.58% | -0.13亿 | 5.14% | -622.08万 | 2.52% | 0.1亿 | 4.08% |
| 5 | 2025-09-26 | 28.78 | -0.17% | 2.98亿 | 3.84% | 360.6万 | 1.21% | -887.29万 | 2.98% | 0.12亿 | 4.19% | -258.72万 | 0.87% | -101.89万 | 0.34% |
| 6 | 2025-09-25 | 28.83 | -1.94% | 3.49亿 | 4.51% | -887.37万 | 2.54% | -230.77万 | 0.66% | -656.6万 | 1.88% | 538.83万 | 1.54% | 348.54万 | 1% |
| 7 | 2025-09-24 | 29.4 | 5.98% | 4.49亿 | 5.87% | 0.58亿 | 12.86% | 0.2亿 | 4.51% | 0.37亿 | 8.35% | -696.53万 | 1.55% | -0.51亿 | 11.31% |
| 8 | 2025-09-23 | 27.74 | -2.15% | 2.76亿 | 3.73% | -827.9万 | 3% | -80.42万 | 0.29% | -747.48万 | 2.71% | 0.15亿 | 5.3% | -632.41万 | 2.3% |
| 9 | 2025-09-22 | 28.35 | 3.2% | 3.77亿 | 4.97% | 0.24亿 | 6.35% | 0.12亿 | 3.3% | 0.11亿 | 3.05% | 0.16亿 | 4.24% | -0.4亿 | 10.59% |
| 10 | 2025-09-19 | 27.47 | 2.69% | 2.94亿 | 3.97% | 0.13亿 | 4.32% | 166.98万 | 0.57% | 0.11亿 | 3.75% | -0.13亿 | 4.34% | 6.88万 | 0.02% |
| 11 | 2025-09-18 | 26.75 | -2.3% | 2.67亿 | 3.66% | 11.35万 | 0.04% | 974.97万 | 3.65% | -963.61万 | 3.61% | -929万 | 3.48% | 917.65万 | 3.44% |
| 12 | 2025-09-17 | 27.38 | 1.07% | 2.44亿 | 3.31% | 261.78万 | 1.07% | 602.78万 | 2.47% | -341万 | 1.4% | 654.83万 | 2.68% | -916.61万 | 3.75% |
| 13 | 2025-09-16 | 27.09 | 0.04% | 1.71亿 | 2.35% | -0.12亿 | 7.11% | -690.76万 | 4.04% | -525.11万 | 3.07% | 412.24万 | 2.41% | 803.63万 | 4.7% |
| 14 | 2025-09-15 | 27.08 | -1.24% | 1.83亿 | 2.52% | -0.13亿 | 6.84% | -725.69万 | 3.96% | -529.93万 | 2.89% | 97.38万 | 0.53% | 0.12亿 | 6.31% |
| 15 | 2025-09-12 | 27.42 | 1.82% | 3.53亿 | 4.79% | 0.5亿 | 14.22% | 0.31亿 | 8.84% | 0.19亿 | 5.39% | 0.14亿 | 4.09% | -0.65亿 | 18.31% |
| 16 | 2025-09-11 | 26.93 | 1.78% | 1.8亿 | 2.51% | 173.87万 | 0.97% | 38.05万 | 0.21% | 135.82万 | 0.75% | 140.11万 | 0.78% | -313.98万 | 1.74% |
| 17 | 2025-09-10 | 26.46 | -0.53% | 1.24亿 | 1.74% | -886.74万 | 7.16% | -807.04万 | 6.52% | -79.69万 | 0.64% | 263.82万 | 2.13% | 622.91万 | 5.03% |
| 18 | 2025-09-09 | 26.6 | -0.97% | 1.93亿 | 2.69% | 254.04万 | 1.32% | -20.96万 | 0.11% | 275万 | 1.42% | 251.04万 | 1.3% | -505.08万 | 2.62% |
| 19 | 2025-09-08 | 26.86 | -0.26% | 2.21亿 | 3.09% | -0.21亿 | 9.41% | -0.1亿 | 4.57% | -0.11亿 | 4.84% | 0.11亿 | 4.99% | 977.73万 | 4.42% |
| 20 | 2025-09-05 | 26.93 | 2.36% | 3.16亿 | 4.42% | -329.67万 | 1.04% | 116.52万 | 0.37% | -446.18万 | 1.41% | -337.11万 | 1.07% | 666.78万 | 2.11% |
| 21 | 2025-09-04 | 26.31 | -3.27% | 3.32亿 | 4.6% | -0.48亿 | 14.32% | -0.12亿 | 3.75% | -0.35亿 | 10.57% | -0.11亿 | 3.45% | 0.59亿 | 17.77% |
| 22 | 2025-09-03 | 27.2 | -9.99% | 5.4亿 | 7.06% | -1.1亿 | 20.31% | -0.51亿 | 9.53% | -0.58亿 | 10.78% | 0.24亿 | 4.42% | 0.86亿 | 15.89% |
| 23 | 2025-09-02 | 30.22 | -3.3% | 3.69亿 | 4.52% | -0.24亿 | 6.63% | 816.84万 | 2.21% | -0.33亿 | 8.85% | 27.92万 | 0.08% | 0.24亿 | 6.56% |