| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.35 | 3.2% | 3.77亿 | 4.97% | 0.24亿 | 6.35% | 0.12亿 | 3.3% | 0.11亿 | 3.05% | 0.16亿 | 4.24% | -0.4亿 | 10.59% |
| 2 | 2025-09-19 | 27.47 | 2.69% | 2.94亿 | 3.97% | 0.13亿 | 4.32% | 166.98万 | 0.57% | 0.11亿 | 3.75% | -0.13亿 | 4.34% | 6.88万 | 0.02% |
| 3 | 2025-09-18 | 26.75 | -2.3% | 2.67亿 | 3.66% | 11.35万 | 0.04% | 974.97万 | 3.65% | -963.61万 | 3.61% | -929万 | 3.48% | 917.65万 | 3.44% |
| 4 | 2025-09-17 | 27.38 | 1.07% | 2.44亿 | 3.31% | 261.78万 | 1.07% | 602.78万 | 2.47% | -341万 | 1.4% | 654.83万 | 2.68% | -916.61万 | 3.75% |
| 5 | 2025-09-16 | 27.09 | 0.04% | 1.71亿 | 2.35% | -0.12亿 | 7.11% | -690.76万 | 4.04% | -525.11万 | 3.07% | 412.24万 | 2.41% | 803.63万 | 4.7% |
| 6 | 2025-09-15 | 27.08 | -1.24% | 1.83亿 | 2.52% | -0.13亿 | 6.84% | -725.69万 | 3.96% | -529.93万 | 2.89% | 97.38万 | 0.53% | 0.12亿 | 6.31% |
| 7 | 2025-09-12 | 27.42 | 1.82% | 3.53亿 | 4.79% | 0.5亿 | 14.22% | 0.31亿 | 8.84% | 0.19亿 | 5.39% | 0.14亿 | 4.09% | -0.65亿 | 18.31% |
| 8 | 2025-09-11 | 26.93 | 1.78% | 1.8亿 | 2.51% | 173.87万 | 0.97% | 38.05万 | 0.21% | 135.82万 | 0.75% | 140.11万 | 0.78% | -313.98万 | 1.74% |
| 9 | 2025-09-10 | 26.46 | -0.53% | 1.24亿 | 1.74% | -886.74万 | 7.16% | -807.04万 | 6.52% | -79.69万 | 0.64% | 263.82万 | 2.13% | 622.91万 | 5.03% |
| 10 | 2025-09-09 | 26.6 | -0.97% | 1.93亿 | 2.69% | 254.04万 | 1.32% | -20.96万 | 0.11% | 275万 | 1.42% | 251.04万 | 1.3% | -505.08万 | 2.62% |
| 11 | 2025-09-08 | 26.86 | -0.26% | 2.21亿 | 3.09% | -0.21亿 | 9.41% | -0.1亿 | 4.57% | -0.11亿 | 4.84% | 0.11亿 | 4.99% | 977.73万 | 4.42% |
| 12 | 2025-09-05 | 26.93 | 2.36% | 3.16亿 | 4.42% | -329.67万 | 1.04% | 116.52万 | 0.37% | -446.18万 | 1.41% | -337.11万 | 1.07% | 666.78万 | 2.11% |
| 13 | 2025-09-04 | 26.31 | -3.27% | 3.32亿 | 4.6% | -0.48亿 | 14.32% | -0.12亿 | 3.75% | -0.35亿 | 10.57% | -0.11亿 | 3.45% | 0.59亿 | 17.77% |
| 14 | 2025-09-03 | 27.2 | -9.99% | 5.4亿 | 7.06% | -1.1亿 | 20.31% | -0.51亿 | 9.53% | -0.58亿 | 10.78% | 0.24亿 | 4.42% | 0.86亿 | 15.89% |
| 15 | 2025-09-02 | 30.22 | -3.3% | 3.69亿 | 4.52% | -0.24亿 | 6.63% | 816.84万 | 2.21% | -0.33亿 | 8.85% | 27.92万 | 0.08% | 0.24亿 | 6.56% |
| 16 | 2025-09-01 | 31.25 | -1.76% | 3.57亿 | 4.24% | -0.58亿 | 16.4% | -0.38亿 | 10.69% | -0.2亿 | 5.71% | 0.31亿 | 8.57% | 0.28亿 | 7.83% |
| 17 | 2025-08-29 | 31.81 | 0.41% | 6.02亿 | 7.08% | 405.22万 | 0.67% | 0.11亿 | 1.88% | -726.11万 | 1.21% | 0.14亿 | 2.28% | -0.18亿 | 2.95% |
| 18 | 2025-08-28 | 31.68 | 3.5% | 5.13亿 | 6.09% | -0.18亿 | 3.46% | -191.4万 | 0.37% | -0.16亿 | 3.09% | -751.61万 | 1.47% | 0.25亿 | 4.93% |
| 19 | 2025-08-27 | 30.61 | -5.11% | 5.3亿 | 6.24% | -1.22亿 | 22.99% | -0.51亿 | 9.69% | -0.71亿 | 13.3% | 0.28亿 | 5.28% | 0.94亿 | 17.71% |
| 20 | 2025-08-26 | 32.26 | -1.07% | 3.73亿 | 4.3% | -0.37亿 | 9.83% | -0.3亿 | 8% | -685.14万 | 1.84% | 740.68万 | 1.99% | 0.29亿 | 7.85% |
| 21 | 2025-08-25 | 32.61 | -0.4% | 5.86亿 | 6.7% | -0.42亿 | 7.1% | -0.78亿 | 13.34% | 0.37亿 | 6.24% | 0.14亿 | 2.4% | 0.28亿 | 4.7% |
| 22 | 2025-08-22 | 32.74 | -0.64% | 5.25亿 | 5.98% | -0.2亿 | 3.76% | 0.14亿 | 2.62% | -0.33亿 | 6.38% | -0.23亿 | 4.3% | 0.42亿 | 8.06% |
| 23 | 2025-08-21 | 32.95 | -3.8% | 7.15亿 | 8.03% | -0.64亿 | 8.98% | -0.22亿 | 3.14% | -0.42亿 | 5.84% | -486.92万 | 0.68% | 0.69亿 | 9.66% |
| 24 | 2025-08-20 | 34.25 | -2.34% | 13.36亿 | 14.25% | -0.67亿 | 5.05% | -0.88亿 | 6.58% | 0.2亿 | 1.53% | 394.75万 | 0.3% | 0.64亿 | 4.76% |
| 25 | 2025-08-19 | 35.07 | 10.01% | 14.06亿 | 15.63% | 0.67亿 | 4.79% | 1亿 | 7.08% | -0.32亿 | 2.29% | -0.31亿 | 2.21% | -0.36亿 | 2.58% |
| 26 | 2025-08-18 | 31.88 | 10.01% | 4.58亿 | 5.5% | 1.33亿 | 29.03% | 1.1亿 | 23.99% | 0.23亿 | 5.04% | -0.75亿 | 16.39% | -0.58亿 | 12.65% |
| 27 | 2025-08-15 | 28.98 | 2.15% | 3.13亿 | 4.04% | 0.27亿 | 8.56% | 96.54万 | 0.31% | 0.26亿 | 8.25% | -0.32亿 | 10.17% | 503.43万 | 1.61% |
| 28 | 2025-08-14 | 28.37 | -3.47% | 4.06亿 | 5.23% | -0.78亿 | 19.16% | -0.45亿 | 11.08% | -0.33亿 | 8.08% | 255.14万 | 0.63% | 0.75亿 | 18.53% |
| 29 | 2025-08-13 | 29.39 | 0.07% | 4.8亿 | 6.07% | -0.33亿 | 6.94% | -556.75万 | 1.16% | -0.28亿 | 5.78% | -0.21亿 | 4.45% | 0.55亿 | 11.39% |
| 30 | 2025-08-12 | 29.37 | -0.94% | 4.41亿 | 5.54% | 0.11亿 | 2.49% | 537.48万 | 1.22% | 559.52万 | 1.27% | -0.18亿 | 4.1% | 710.82万 | 1.61% |
| 31 | 2025-08-11 | 29.65 | 2.67% | 5.16亿 | 6.51% | 0.63亿 | 12.26% | 0.23亿 | 4.38% | 0.41亿 | 7.88% | -0.47亿 | 9.15% | -0.16亿 | 3.11% |
| 32 | 2025-08-07 | 29.07 | 1.08% | 6.36亿 | 8.2% | 0.9亿 | 14.16% | 0.32亿 | 4.97% | 0.58亿 | 9.19% | -0.34亿 | 5.41% | -0.56亿 | 8.76% |
| 33 | 2025-08-06 | 28.76 | 3.49% | 6.74亿 | 8.77% | 0.71亿 | 10.55% | 0.8亿 | 11.93% | -927.5万 | 1.38% | -0.25亿 | 3.75% | -0.46亿 | 6.8% |
| 34 | 2025-08-05 | 27.79 | 1.83% | 3.56亿 | 4.79% | 20.58万 | 0.06% | 678.49万 | 1.91% | -657.91万 | 1.85% | -520.2万 | 1.46% | 499.61万 | 1.4% |
| 35 | 2025-08-04 | 27.29 | 3.37% | 3.01亿 | 4.15% | 556.02万 | 1.84% | -100.44万 | 0.33% | 656.46万 | 2.18% | -0.21亿 | 6.86% | 0.15亿 | 5.02% |
| 36 | 2025-08-01 | 26.4 | -2.58% | 3.7亿 | 5.2% | -0.53亿 | 14.29% | -0.35亿 | 9.34% | -0.18亿 | 4.95% | 284.87万 | 0.77% | 0.5亿 | 13.52% |
| 37 | 2025-07-31 | 27.1 | -0.66% | 3.26亿 | 4.43% | -0.22亿 | 6.81% | -0.12亿 | 3.74% | -0.1亿 | 3.07% | 71.06万 | 0.22% | 0.22亿 | 6.6% |
| 38 | 2025-07-30 | 27.28 | -3.71% | 4.78亿 | 6.44% | -0.23亿 | 4.86% | -0.11亿 | 2.28% | -0.12亿 | 2.59% | 466.97万 | 0.98% | 0.19亿 | 3.88% |
| 39 | 2025-07-29 | 28.33 | 1.21% | 3.47亿 | 4.61% | 293.69万 | 0.85% | -750.42万 | 2.16% | 0.1亿 | 3.01% | -635.54万 | 1.83% | 341.85万 | 0.98% |
| 40 | 2025-07-28 | 27.99 | 2.04% | 3.42亿 | 4.54% | 312.85万 | 0.92% | 80.64万 | 0.24% | 232.21万 | 0.68% | -283.11万 | 0.83% | -29.74万 | 0.09% |
| 41 | 2025-07-25 | 27.43 | -1.33% | 2.08亿 | 2.8% | -0.25亿 | 11.98% | -534.12万 | 2.57% | -0.2亿 | 9.41% | -243.69万 | 1.17% | 0.27亿 | 13.15% |
| 42 | 2025-07-24 | 27.8 | 1.31% | 2.67亿 | 3.6% | -0.12亿 | 4.46% | -0.11亿 | 4.13% | -88.41万 | 0.33% | -0.16亿 | 5.92% | 0.28亿 | 10.38% |
| 43 | 2025-07-23 | 27.44 | -2.66% | 3.74亿 | 5.01% | -0.65亿 | 17.31% | -0.33亿 | 8.72% | -0.32亿 | 8.59% | 0.16亿 | 4.15% | 0.49亿 | 13.16% |
| 44 | 2025-07-22 | 28.19 | 0.39% | 4.99亿 | 6.55% | 934.68万 | 1.87% | 668.9万 | 1.34% | 265.78万 | 0.53% | 0.13亿 | 2.64% | -0.23亿 | 4.52% |
| 45 | 2025-07-21 | 28.08 | 0.39% | 4.05亿 | 5.39% | -0.28亿 | 6.87% | -0.26亿 | 6.49% | -154.69万 | 0.38% | -602.72万 | 1.49% | 0.34亿 | 8.36% |
| 46 | 2025-07-18 | 27.97 | 1.93% | 4.9亿 | 6.55% | 0.28亿 | 5.72% | 868.55万 | 1.77% | 0.19亿 | 3.95% | -385.76万 | 0.79% | -0.24亿 | 4.94% |
| 47 | 2025-07-17 | 27.44 | 3.59% | 3.62亿 | 4.98% | 0.14亿 | 3.81% | 0.18亿 | 4.98% | -426.5万 | 1.18% | -645.36万 | 1.78% | -732.2万 | 2.02% |
| 48 | 2025-07-16 | 26.49 | 0.46% | 2.51亿 | 3.51% | -72.98万 | 0.29% | -692.87万 | 2.76% | 619.89万 | 2.47% | -597.24万 | 2.38% | 670.22万 | 2.67% |
| 49 | 2025-07-15 | 26.37 | -4.63% | 4.52亿 | 6.36% | -0.69亿 | 15.34% | -0.32亿 | 7.05% | -0.38亿 | 8.29% | -0.25亿 | 5.43% | 0.94亿 | 20.77% |
| 50 | 2025-07-14 | 27.65 | -0.43% | 2.79亿 | 3.73% | -947.08万 | 3.4% | -559.03万 | 2.01% | -388.05万 | 1.39% | 562.32万 | 2.02% | 384.76万 | 1.38% |