| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.36 | -2.18% | 1.25亿 | 3.58% | -780.93万 | 6.24% | -167.61万 | 1.34% | -613.32万 | 4.9% | 292.99万 | 2.34% | 487.94万 | 3.9% |
| 2 | 2025-09-23 | 14.68 | 3.31% | 2.41亿 | 6.54% | -67.23万 | 0.28% | -188.03万 | 0.78% | 120.79万 | 0.5% | -122.98万 | 0.51% | 190.22万 | 0.79% |
| 3 | 2025-09-22 | 14.21 | 0.57% | 0.53亿 | 1.53% | -344.09万 | 6.46% | -196.43万 | 3.69% | -147.66万 | 2.77% | 31.33万 | 0.59% | 312.77万 | 5.87% |
| 4 | 2025-09-19 | 14.13 | 1.51% | 0.7亿 | 2.02% | -219.94万 | 3.13% | 172.88万 | 2.46% | -392.82万 | 5.6% | 350.59万 | 4.99% | -130.65万 | 1.86% |
| 5 | 2025-09-18 | 13.92 | -2.25% | 0.72亿 | 2.07% | -0.12亿 | 17.18% | -235.91万 | 3.29% | -996.15万 | 13.89% | 127.66万 | 1.78% | 0.11亿 | 15.4% |
| 6 | 2025-09-17 | 14.24 | -0.28% | 0.47亿 | 1.34% | -602.36万 | 12.85% | -251.34万 | 5.36% | -351.02万 | 7.49% | 248.01万 | 5.29% | 354.35万 | 7.56% |
| 7 | 2025-09-16 | 14.28 | -0.76% | 0.4亿 | 1.15% | -725.99万 | 18.11% | -357.8万 | 8.93% | -368.19万 | 9.18% | 213.25万 | 5.32% | 512.74万 | 12.79% |
| 8 | 2025-09-15 | 14.39 | -1.37% | 0.57亿 | 1.62% | -430.91万 | 7.52% | -80.87万 | 1.41% | -350.04万 | 6.11% | 69.26万 | 1.21% | 361.65万 | 6.31% |
| 9 | 2025-09-12 | 14.59 | 2.31% | 0.86亿 | 2.45% | 856.98万 | 9.92% | -105.62万 | 1.22% | 962.6万 | 11.14% | -321.49万 | 3.72% | -535.49万 | 6.2% |
| 10 | 2025-09-11 | 14.26 | 0.28% | 0.57亿 | 1.63% | -297.24万 | 5.26% | 29.29万 | 0.52% | -326.53万 | 5.77% | -81.71万 | 1.44% | 378.95万 | 6.7% |
| 11 | 2025-09-10 | 14.22 | 0% | 0.37亿 | 1.05% | -263.78万 | 7.19% | -148.64万 | 4.05% | -115.14万 | 3.14% | -124.92万 | 3.41% | 388.7万 | 10.6% |
| 12 | 2025-09-09 | 14.22 | -1.18% | 0.54亿 | 1.55% | -601.27万 | 11.11% | -720.29万 | 13.31% | 119.03万 | 2.2% | 188万 | 3.47% | 413.27万 | 7.63% |
| 13 | 2025-09-08 | 14.39 | -0.21% | 0.46亿 | 1.32% | -771.51万 | 16.66% | -332.28万 | 7.18% | -439.22万 | 9.49% | 156.55万 | 3.38% | 614.96万 | 13.28% |
| 14 | 2025-09-05 | 14.42 | 1.34% | 0.58亿 | 1.66% | -444.46万 | 7.66% | -256.8万 | 4.42% | -187.66万 | 3.23% | 140.14万 | 2.41% | 304.32万 | 5.24% |
| 15 | 2025-09-04 | 14.23 | -1.93% | 0.74亿 | 2.1% | -0.12亿 | 16.3% | -404.85万 | 5.5% | -794.66万 | 10.8% | -35.63万 | 0.48% | 0.12亿 | 16.79% |
| 16 | 2025-09-03 | 14.51 | -3.01% | 0.84亿 | 2.35% | -0.13亿 | 14.92% | -491.66万 | 5.82% | -767.84万 | 9.09% | 574.62万 | 6.81% | 684.87万 | 8.11% |
| 17 | 2025-09-02 | 14.96 | 2.05% | 1.59亿 | 4.39% | 852.84万 | 5.35% | 460.67万 | 2.89% | 392.17万 | 2.46% | -105.39万 | 0.66% | -747.45万 | 4.69% |
| 18 | 2025-09-01 | 14.66 | -0.54% | 0.7亿 | 1.95% | -0.17亿 | 24.39% | -938.56万 | 13.39% | -770.89万 | 11% | 304.82万 | 4.35% | 0.14亿 | 20.04% |
| 19 | 2025-08-29 | 14.74 | -1.07% | 0.65亿 | 1.81% | -0.11亿 | 17.4% | -842.31万 | 12.88% | -295.16万 | 4.51% | 129.76万 | 1.98% | 0.1亿 | 15.41% |
| 20 | 2025-08-28 | 14.9 | -0.8% | 1.05亿 | 2.87% | -946.67万 | 9.03% | -672.71万 | 6.42% | -273.96万 | 2.61% | 24.38万 | 0.23% | 922.29万 | 8.8% |
| 21 | 2025-08-27 | 15.02 | -2.91% | 1.39亿 | 3.75% | -0.21亿 | 15.19% | -0.2亿 | 14.28% | -127.8万 | 0.92% | 997.25万 | 7.15% | 0.11亿 | 8.04% |
| 22 | 2025-08-26 | 15.47 | 1.11% | 1.24亿 | 3.27% | 0.11亿 | 8.78% | 815.17万 | 6.59% | 270.55万 | 2.19% | -593.61万 | 4.8% | -492.11万 | 3.98% |
| 23 | 2025-08-25 | 15.3 | -0.13% | 0.85亿 | 2.28% | -660.19万 | 7.72% | 105.63万 | 1.24% | -765.82万 | 8.96% | -157.15万 | 1.84% | 817.34万 | 9.56% |
| 24 | 2025-08-22 | 15.32 | 0.39% | 0.85亿 | 2.28% | 361.3万 | 4.25% | 143.66万 | 1.69% | 217.64万 | 2.56% | -56.85万 | 0.67% | -304.45万 | 3.58% |
| 25 | 2025-08-21 | 15.26 | -0.07% | 0.66亿 | 1.77% | 442.68万 | 6.67% | 615.5万 | 9.28% | -172.82万 | 2.61% | -159.28万 | 2.4% | -283.39万 | 4.27% |
| 26 | 2025-08-20 | 15.27 | 0.53% | 0.67亿 | 1.79% | -288.35万 | 4.32% | 91.79万 | 1.38% | -380.14万 | 5.7% | -302.87万 | 4.54% | 591.22万 | 8.86% |
| 27 | 2025-08-19 | 15.19 | -1.11% | 0.87亿 | 2.32% | -0.12亿 | 13.7% | -288.09万 | 3.33% | -897.97万 | 10.37% | -126.34万 | 1.46% | 0.13亿 | 15.16% |
| 28 | 2025-08-18 | 15.36 | 0.39% | 1.13亿 | 3.02% | -523.71万 | 4.63% | -412.2万 | 3.64% | -111.51万 | 0.99% | 281.64万 | 2.49% | 242.07万 | 2.14% |
| 29 | 2025-08-15 | 15.3 | 2% | 0.95亿 | 2.57% | -125.37万 | 1.31% | -97.84万 | 1.03% | -27.53万 | 0.29% | 264.13万 | 2.77% | -138.77万 | 1.45% |
| 30 | 2025-08-14 | 15 | -1.7% | 0.95亿 | 2.56% | -303.46万 | 3.2% | -186.79万 | 1.97% | -116.67万 | 1.23% | -14.37万 | 0.15% | 317.83万 | 3.35% |
| 31 | 2025-08-13 | 15.26 | 0.07% | 0.75亿 | 2.01% | -844.77万 | 11.27% | -304.16万 | 4.06% | -540.61万 | 7.21% | 280.74万 | 3.75% | 564.04万 | 7.53% |
| 32 | 2025-08-12 | 15.25 | -1.29% | 1.02亿 | 2.73% | -0.16亿 | 15.73% | -136.1万 | 1.33% | -0.15亿 | 14.4% | 85.36万 | 0.83% | 0.15亿 | 14.9% |
| 33 | 2025-08-11 | 15.45 | -0.83% | 1.04亿 | 2.74% | -637.14万 | 6.14% | -371.16万 | 3.57% | -265.98万 | 2.56% | -354.03万 | 3.41% | 991.16万 | 9.55% |
| 34 | 2025-08-07 | 15.71 | 0.51% | 1.29亿 | 3.35% | -158.61万 | 1.23% | -304.22万 | 2.36% | 145.61万 | 1.13% | -471.94万 | 3.67% | 630.55万 | 4.9% |
| 35 | 2025-08-06 | 15.63 | 0.64% | 1.12亿 | 2.92% | 56.59万 | 0.51% | 13.78万 | 0.12% | 42.81万 | 0.38% | -9.88万 | 0.09% | -46.7万 | 0.42% |
| 36 | 2025-08-05 | 15.53 | 0.39% | 1.07亿 | 2.82% | -727.62万 | 6.81% | -984.4万 | 9.21% | 256.78万 | 2.4% | -490.14万 | 4.59% | 0.12亿 | 11.4% |
| 37 | 2025-08-04 | 15.47 | 0.78% | 1.19亿 | 3.13% | -964.23万 | 8.12% | -190.86万 | 1.61% | -773.37万 | 6.51% | 550.59万 | 4.64% | 413.63万 | 3.48% |
| 38 | 2025-08-01 | 15.35 | -2.6% | 1.29亿 | 3.39% | -513.76万 | 3.99% | -159.54万 | 1.24% | -354.22万 | 2.75% | -45.57万 | 0.35% | 559.33万 | 4.34% |
| 39 | 2025-07-31 | 15.76 | -0.25% | 1.79亿 | 4.66% | 9.59万 | 0.05% | -600.39万 | 3.35% | 609.98万 | 3.4% | 57.05万 | 0.32% | -66.64万 | 0.37% |
| 40 | 2025-07-30 | 15.8 | -0.25% | 2.4亿 | 6.18% | -850.04万 | 3.54% | 63.45万 | 0.26% | -913.49万 | 3.8% | 115.67万 | 0.48% | 734.37万 | 3.06% |
| 41 | 2025-07-29 | 15.84 | 4.28% | 3.15亿 | 8.03% | 0.27亿 | 8.42% | 370.05万 | 1.17% | 0.23亿 | 7.25% | -635.34万 | 2.02% | -0.2亿 | 6.41% |
| 42 | 2025-07-28 | 15.19 | -0.52% | 0.87亿 | 2.33% | -0.11亿 | 12.93% | -237.4万 | 2.73% | -888.7万 | 10.2% | 134.66万 | 1.55% | 991.44万 | 11.38% |
| 43 | 2025-07-25 | 15.27 | 0.53% | 1.53亿 | 4.04% | 769.1万 | 5.04% | -51.25万 | 0.34% | 820.35万 | 5.37% | 527.73万 | 3.46% | -0.13亿 | 8.5% |
| 44 | 2025-07-24 | 15.19 | 0.26% | 0.91亿 | 2.45% | -990.34万 | 10.9% | -194.38万 | 2.14% | -795.96万 | 8.76% | -286.63万 | 3.16% | 0.13亿 | 14.06% |
| 45 | 2025-07-23 | 15.15 | -2.32% | 1.49亿 | 3.95% | -0.13亿 | 8.62% | -160.96万 | 1.08% | -0.11亿 | 7.53% | -514.25万 | 3.46% | 0.18亿 | 12.08% |
| 46 | 2025-07-22 | 15.51 | 2.78% | 2亿 | 5.28% | 935.39万 | 4.68% | -309.54万 | 1.55% | 0.12亿 | 6.22% | -356.94万 | 1.78% | -578.45万 | 2.89% |
| 47 | 2025-07-21 | 15.09 | 2.65% | 1.59亿 | 4.32% | 0.14亿 | 8.5% | -247.65万 | 1.55% | 0.16亿 | 10.05% | -232.96万 | 1.46% | -0.11亿 | 7.04% |
| 48 | 2025-07-18 | 14.7 | 1.31% | 0.89亿 | 2.5% | 479.09万 | 5.36% | 316.91万 | 3.55% | 162.18万 | 1.81% | 43.26万 | 0.48% | -522.35万 | 5.84% |
| 49 | 2025-07-17 | 14.51 | 0.35% | 0.59亿 | 1.67% | -255.94万 | 4.31% | 82.05万 | 1.38% | -337.99万 | 5.69% | 159.41万 | 2.68% | 96.53万 | 1.62% |
| 50 | 2025-07-16 | 14.46 | 0.49% | 0.46亿 | 1.29% | -675.25万 | 14.78% | -7.47万 | 0.16% | -667.77万 | 14.61% | 289.55万 | 6.34% | 385.7万 | 8.44% |