| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 15.04 | 5.1% | 2.76亿 | 7.54% | 0.48亿 | 17.31% | 0.57亿 | 20.48% | -876.75万 | 3.17% | -0.32亿 | 11.62% | -0.16亿 | 5.7% |
| 2 | 2025-10-31 | 14.31 | 3.02% | 1.24亿 | 3.55% | 0.21亿 | 17.2% | 0.16亿 | 12.82% | 540.99万 | 4.38% | -0.16亿 | 12.58% | -570.43万 | 4.61% |
| 3 | 2025-10-15 | 13.87 | 0.36% | 0.33亿 | 0.96% | 146.59万 | 4.48% | 12.04万 | 0.37% | 134.55万 | 4.12% | -9.04万 | 0.28% | -137.55万 | 4.21% |
| 4 | 2025-10-09 | 13.88 | -0.79% | 0.55亿 | 1.62% | -555.22万 | 10.11% | -438.02万 | 7.98% | -117.19万 | 2.13% | 16.13万 | 0.29% | 539.09万 | 9.82% |
| 5 | 2025-09-30 | 13.99 | -0.21% | 0.57亿 | 1.66% | -0.13亿 | 23.29% | -420.8万 | 7.38% | -907.71万 | 15.92% | 710.06万 | 12.45% | 618.45万 | 10.84% |
| 6 | 2025-09-29 | 14.02 | -0.78% | 0.56亿 | 1.63% | -593.98万 | 10.6% | -203.75万 | 3.64% | -390.22万 | 6.96% | 399.47万 | 7.13% | 194.5万 | 3.47% |
| 7 | 2025-09-26 | 14.13 | 0.07% | 0.77亿 | 2.25% | -555.95万 | 7.18% | -354.16万 | 4.57% | -201.79万 | 2.61% | 152.96万 | 1.98% | 402.98万 | 5.2% |
| 8 | 2025-09-25 | 14.12 | -1.67% | 0.94亿 | 2.7% | -0.1亿 | 11.02% | -554.64万 | 5.9% | -482.34万 | 5.13% | 628.61万 | 6.68% | 408.37万 | 4.34% |
| 9 | 2025-09-24 | 14.36 | -2.18% | 1.25亿 | 3.58% | -780.93万 | 6.24% | -167.61万 | 1.34% | -613.32万 | 4.9% | 292.99万 | 2.34% | 487.94万 | 3.9% |
| 10 | 2025-09-23 | 14.68 | 3.31% | 2.41亿 | 6.54% | -67.23万 | 0.28% | -188.03万 | 0.78% | 120.79万 | 0.5% | -122.98万 | 0.51% | 190.22万 | 0.79% |
| 11 | 2025-09-22 | 14.21 | 0.57% | 0.53亿 | 1.53% | -344.09万 | 6.46% | -196.43万 | 3.69% | -147.66万 | 2.77% | 31.33万 | 0.59% | 312.77万 | 5.87% |
| 12 | 2025-09-19 | 14.13 | 1.51% | 0.7亿 | 2.02% | -219.94万 | 3.13% | 172.88万 | 2.46% | -392.82万 | 5.6% | 350.59万 | 4.99% | -130.65万 | 1.86% |
| 13 | 2025-09-18 | 13.92 | -2.25% | 0.72亿 | 2.07% | -0.12亿 | 17.18% | -235.91万 | 3.29% | -996.15万 | 13.89% | 127.66万 | 1.78% | 0.11亿 | 15.4% |
| 14 | 2025-09-17 | 14.24 | -0.28% | 0.47亿 | 1.34% | -602.36万 | 12.85% | -251.34万 | 5.36% | -351.02万 | 7.49% | 248.01万 | 5.29% | 354.35万 | 7.56% |
| 15 | 2025-09-16 | 14.28 | -0.76% | 0.4亿 | 1.15% | -725.99万 | 18.11% | -357.8万 | 8.93% | -368.19万 | 9.18% | 213.25万 | 5.32% | 512.74万 | 12.79% |
| 16 | 2025-09-15 | 14.39 | -1.37% | 0.57亿 | 1.62% | -430.91万 | 7.52% | -80.87万 | 1.41% | -350.04万 | 6.11% | 69.26万 | 1.21% | 361.65万 | 6.31% |
| 17 | 2025-09-12 | 14.59 | 2.31% | 0.86亿 | 2.45% | 856.98万 | 9.92% | -105.62万 | 1.22% | 962.6万 | 11.14% | -321.49万 | 3.72% | -535.49万 | 6.2% |
| 18 | 2025-09-11 | 14.26 | 0.28% | 0.57亿 | 1.63% | -297.24万 | 5.26% | 29.29万 | 0.52% | -326.53万 | 5.77% | -81.71万 | 1.44% | 378.95万 | 6.7% |
| 19 | 2025-09-10 | 14.22 | 0% | 0.37亿 | 1.05% | -263.78万 | 7.19% | -148.64万 | 4.05% | -115.14万 | 3.14% | -124.92万 | 3.41% | 388.7万 | 10.6% |
| 20 | 2025-09-09 | 14.22 | -1.18% | 0.54亿 | 1.55% | -601.27万 | 11.11% | -720.29万 | 13.31% | 119.03万 | 2.2% | 188万 | 3.47% | 413.27万 | 7.63% |
| 21 | 2025-09-08 | 14.39 | -0.21% | 0.46亿 | 1.32% | -771.51万 | 16.66% | -332.28万 | 7.18% | -439.22万 | 9.49% | 156.55万 | 3.38% | 614.96万 | 13.28% |
| 22 | 2025-09-05 | 14.42 | 1.34% | 0.58亿 | 1.66% | -444.46万 | 7.66% | -256.8万 | 4.42% | -187.66万 | 3.23% | 140.14万 | 2.41% | 304.32万 | 5.24% |
| 23 | 2025-09-04 | 14.23 | -1.93% | 0.74亿 | 2.1% | -0.12亿 | 16.3% | -404.85万 | 5.5% | -794.66万 | 10.8% | -35.63万 | 0.48% | 0.12亿 | 16.79% |
| 24 | 2025-09-03 | 14.51 | -3.01% | 0.84亿 | 2.35% | -0.13亿 | 14.92% | -491.66万 | 5.82% | -767.84万 | 9.09% | 574.62万 | 6.81% | 684.87万 | 8.11% |
| 25 | 2025-09-02 | 14.96 | 2.05% | 1.59亿 | 4.39% | 852.84万 | 5.35% | 460.67万 | 2.89% | 392.17万 | 2.46% | -105.39万 | 0.66% | -747.45万 | 4.69% |