| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 28.84 | -1.2% | 2.48亿 | 1.99% | -0.17亿 | 6.95% | 439.11万 | 1.77% | -0.22亿 | 8.72% | -323.81万 | 1.31% | 0.2亿 | 8.26% |
| 2 | 2025-10-30 | 27.08 | -0.48% | 1.73亿 | 1.48% | 0.1亿 | 5.89% | -23.45万 | 0.14% | 0.1亿 | 6.02% | -709.71万 | 4.09% | -310.78万 | 1.79% |
| 3 | 2025-10-15 | 28.34 | 0.46% | 2.36亿 | 1.93% | -65.93万 | 0.28% | 283.04万 | 1.2% | -348.97万 | 1.48% | -0.13亿 | 5.56% | 0.14亿 | 5.84% |
| 4 | 2025-10-13 | 27.72 | -0.32% | 2.7亿 | 2.26% | 0.25亿 | 9.29% | 0.25亿 | 9.4% | -31.66万 | 0.12% | -0.29亿 | 10.82% | 413.62万 | 1.53% |
| 5 | 2025-10-09 | 27.01 | 2.12% | 2.14亿 | 1.85% | 0.24亿 | 11.1% | 0.26亿 | 12.4% | -277.96万 | 1.3% | -0.18亿 | 8.53% | -549.05万 | 2.57% |
| 6 | 2025-09-30 | 26.45 | 0.27% | 0.94亿 | 0.83% | -441.05万 | 4.67% | -148.39万 | 1.57% | -292.66万 | 3.1% | -897.53万 | 9.5% | 0.13亿 | 14.17% |
| 7 | 2025-09-29 | 26.38 | -0.19% | 1.03亿 | 0.91% | -74.06万 | 0.72% | 225.09万 | 2.19% | -299.16万 | 2.91% | -455.18万 | 4.43% | 529.24万 | 5.16% |
| 8 | 2025-09-26 | 26.43 | 0.49% | 1.77亿 | 1.57% | -0.13亿 | 7.53% | -747.22万 | 4.22% | -586.32万 | 3.31% | 608.24万 | 3.43% | 725.31万 | 4.09% |
| 9 | 2025-09-25 | 26.3 | -2.16% | 2.11亿 | 1.85% | -0.26亿 | 12.16% | -0.32亿 | 15.07% | 612.67万 | 2.91% | -143.24万 | 0.68% | 0.27亿 | 12.84% |
| 10 | 2025-09-24 | 26.88 | 0.37% | 1.58亿 | 1.37% | -0.21亿 | 13.26% | -949.88万 | 6.01% | -0.11亿 | 7.25% | 509.92万 | 3.23% | 0.16亿 | 10.03% |
| 11 | 2025-09-23 | 26.78 | -1.65% | 1.87亿 | 1.62% | -586.87万 | 3.13% | -64.44万 | 0.34% | -522.43万 | 2.79% | 101.11万 | 0.54% | 485.77万 | 2.59% |
| 12 | 2025-09-22 | 27.23 | 1.76% | 2.66亿 | 2.27% | 0.2亿 | 7.34% | 518.92万 | 1.95% | 0.14亿 | 5.39% | -507.9万 | 1.91% | -0.14亿 | 5.43% |
| 13 | 2025-09-19 | 26.76 | 0.49% | 1.58亿 | 1.38% | -0.12亿 | 7.49% | -0.14亿 | 8.81% | 209.59万 | 1.33% | 529.3万 | 3.35% | 653.39万 | 4.14% |
| 14 | 2025-09-18 | 26.63 | -0.19% | 1.78亿 | 1.54% | 139.79万 | 0.79% | -14.19万 | 0.08% | 153.98万 | 0.87% | -446.76万 | 2.51% | 306.97万 | 1.73% |
| 15 | 2025-09-17 | 26.68 | 0.26% | 0.83亿 | 0.72% | -396.05万 | 4.8% | -587.55万 | 7.12% | 191.5万 | 2.32% | 281.59万 | 3.41% | 114.46万 | 1.39% |
| 16 | 2025-09-16 | 26.61 | 0% | 1.11亿 | 0.97% | -746.69万 | 6.7% | -0.11亿 | 9.81% | 346.45万 | 3.11% | 906.88万 | 8.14% | -160.2万 | 1.44% |
| 17 | 2025-09-15 | 26.61 | -1.44% | 2亿 | 1.74% | -0.24亿 | 11.78% | -801.91万 | 4.01% | -0.16亿 | 7.77% | -0.19亿 | 9.26% | 0.42亿 | 21.04% |
| 18 | 2025-09-12 | 27 | -1.06% | 1.65亿 | 1.41% | 0.12亿 | 7.17% | -574.64万 | 3.49% | 0.18亿 | 10.66% | -0.35亿 | 21.1% | 0.23亿 | 13.93% |
| 19 | 2025-09-11 | 27.29 | 0.96% | 1.45亿 | 1.24% | -0.18亿 | 12.29% | -277.7万 | 1.92% | -0.15亿 | 10.38% | 0.31亿 | 21.37% | -0.13亿 | 9.08% |
| 20 | 2025-09-10 | 27.03 | -1.35% | 1.8亿 | 1.54% | -0.14亿 | 7.64% | -0.18亿 | 9.79% | 385.25万 | 2.14% | 0.23亿 | 13.03% | -968.4万 | 5.39% |
| 21 | 2025-09-09 | 27.4 | 0.88% | 2.61亿 | 2.23% | 0.3亿 | 11.5% | 955.49万 | 3.66% | 0.2亿 | 7.83% | -0.19亿 | 7.38% | -0.11亿 | 4.11% |
| 22 | 2025-09-08 | 27.16 | 0.74% | 2.52亿 | 2.17% | 0.15亿 | 6.05% | -381.01万 | 1.51% | 0.19亿 | 7.57% | -978.36万 | 3.89% | -544.38万 | 2.16% |
| 23 | 2025-09-05 | 26.96 | 1.09% | 1.33亿 | 1.15% | 320.11万 | 2.41% | -110.59万 | 0.83% | 430.7万 | 3.24% | 0.18亿 | 13.18% | -0.21亿 | 15.59% |
| 24 | 2025-09-04 | 26.67 | 0.08% | 1.47亿 | 1.28% | -885.34万 | 6.03% | -356.41万 | 2.43% | -528.93万 | 3.61% | 138.07万 | 0.94% | 747.28万 | 5.09% |
| 25 | 2025-09-03 | 26.65 | -1.22% | 1.48亿 | 1.28% | -260.57万 | 1.76% | -896.54万 | 6.05% | 635.98万 | 4.29% | 587.1万 | 3.96% | -326.54万 | 2.2% |
| 26 | 2025-09-02 | 26.98 | -2.42% | 3.33亿 | 2.86% | 304.89万 | 0.91% | -475.62万 | 1.43% | 780.51万 | 2.34% | -488.82万 | 1.47% | 183.93万 | 0.55% |