| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.76 | 0.49% | 1.58亿 | 1.38% | -0.12亿 | 7.49% | -0.14亿 | 8.81% | 209.59万 | 1.33% | 529.3万 | 3.35% | 653.39万 | 4.14% |
| 2 | 2025-09-18 | 26.63 | -0.19% | 1.78亿 | 1.54% | 139.79万 | 0.79% | -14.19万 | 0.08% | 153.98万 | 0.87% | -446.76万 | 2.51% | 306.97万 | 1.73% |
| 3 | 2025-09-17 | 26.68 | 0.26% | 0.83亿 | 0.72% | -396.05万 | 4.8% | -587.55万 | 7.12% | 191.5万 | 2.32% | 281.59万 | 3.41% | 114.46万 | 1.39% |
| 4 | 2025-09-16 | 26.61 | 0% | 1.11亿 | 0.97% | -746.69万 | 6.7% | -0.11亿 | 9.81% | 346.45万 | 3.11% | 906.88万 | 8.14% | -160.2万 | 1.44% |
| 5 | 2025-09-15 | 26.61 | -1.44% | 2亿 | 1.74% | -0.24亿 | 11.78% | -801.91万 | 4.01% | -0.16亿 | 7.77% | -0.19亿 | 9.26% | 0.42亿 | 21.04% |
| 6 | 2025-09-12 | 27 | -1.06% | 1.65亿 | 1.41% | 0.12亿 | 7.17% | -574.64万 | 3.49% | 0.18亿 | 10.66% | -0.35亿 | 21.1% | 0.23亿 | 13.93% |
| 7 | 2025-09-11 | 27.29 | 0.96% | 1.45亿 | 1.24% | -0.18亿 | 12.29% | -277.7万 | 1.92% | -0.15亿 | 10.38% | 0.31亿 | 21.37% | -0.13亿 | 9.08% |
| 8 | 2025-09-10 | 27.03 | -1.35% | 1.8亿 | 1.54% | -0.14亿 | 7.64% | -0.18亿 | 9.79% | 385.25万 | 2.14% | 0.23亿 | 13.03% | -968.4万 | 5.39% |
| 9 | 2025-09-09 | 27.4 | 0.88% | 2.61亿 | 2.23% | 0.3亿 | 11.5% | 955.49万 | 3.66% | 0.2亿 | 7.83% | -0.19亿 | 7.38% | -0.11亿 | 4.11% |
| 10 | 2025-09-08 | 27.16 | 0.74% | 2.52亿 | 2.17% | 0.15亿 | 6.05% | -381.01万 | 1.51% | 0.19亿 | 7.57% | -978.36万 | 3.89% | -544.38万 | 2.16% |
| 11 | 2025-09-05 | 26.96 | 1.09% | 1.33亿 | 1.15% | 320.11万 | 2.41% | -110.59万 | 0.83% | 430.7万 | 3.24% | 0.18亿 | 13.18% | -0.21亿 | 15.59% |
| 12 | 2025-09-04 | 26.67 | 0.08% | 1.47亿 | 1.28% | -885.34万 | 6.03% | -356.41万 | 2.43% | -528.93万 | 3.61% | 138.07万 | 0.94% | 747.28万 | 5.09% |
| 13 | 2025-09-03 | 26.65 | -1.22% | 1.48亿 | 1.28% | -260.57万 | 1.76% | -896.54万 | 6.05% | 635.98万 | 4.29% | 587.1万 | 3.96% | -326.54万 | 2.2% |
| 14 | 2025-09-02 | 26.98 | -2.42% | 3.33亿 | 2.86% | 304.89万 | 0.91% | -475.62万 | 1.43% | 780.51万 | 2.34% | -488.82万 | 1.47% | 183.93万 | 0.55% |
| 15 | 2025-09-01 | 27.65 | -1.32% | 2.11亿 | 1.77% | -294.76万 | 1.4% | -482.83万 | 2.29% | 188.07万 | 0.89% | -532.31万 | 2.52% | 827.07万 | 3.92% |
| 16 | 2025-08-29 | 28.02 | 1.89% | 2.63亿 | 2.17% | 621.66万 | 2.36% | -0.15亿 | 5.71% | 0.21亿 | 8.07% | 987.66万 | 3.75% | -0.16亿 | 6.12% |
| 17 | 2025-08-28 | 27.5 | -0.07% | 1.85亿 | 1.56% | -0.15亿 | 8.01% | -0.19亿 | 10.3% | 423.74万 | 2.29% | 525.39万 | 2.84% | 959.21万 | 5.18% |
| 18 | 2025-08-27 | 27.52 | -3.13% | 2.08亿 | 1.72% | -0.21亿 | 10% | -0.26亿 | 12.47% | 512.03万 | 2.46% | -454.17万 | 2.19% | 0.25亿 | 12.19% |
| 19 | 2025-08-26 | 28.41 | 0.04% | 1.76亿 | 1.43% | -718.14万 | 4.07% | -262.57万 | 1.49% | -455.56万 | 2.58% | 785.38万 | 4.45% | -67.24万 | 0.38% |
| 20 | 2025-08-25 | 28.4 | -0.94% | 2.13亿 | 1.74% | -378.07万 | 1.78% | 13.24万 | 0.06% | -391.31万 | 1.84% | 201.69万 | 0.95% | 176.38万 | 0.83% |
| 21 | 2025-08-22 | 28.67 | -0.1% | 1.41亿 | 1.15% | -682.02万 | 4.82% | 7.65万 | 0.05% | -689.67万 | 4.87% | 0.12亿 | 8.19% | -477.27万 | 3.37% |
| 22 | 2025-08-21 | 28.7 | 0.35% | 1.63亿 | 1.32% | 23.83万 | 0.15% | -746.8万 | 4.59% | 770.64万 | 4.73% | -0.15亿 | 9.37% | 0.15亿 | 9.22% |
| 23 | 2025-08-20 | 28.6 | 1.67% | 2.23亿 | 1.82% | 546.19万 | 2.45% | 80.16万 | 0.36% | 466.02万 | 2.09% | -102.69万 | 0.46% | -443.5万 | 1.99% |
| 24 | 2025-08-19 | 28.13 | 0.54% | 2.15亿 | 1.77% | 790.51万 | 3.68% | 884.56万 | 4.12% | -94.04万 | 0.44% | -209.99万 | 0.98% | -580.52万 | 2.7% |
| 25 | 2025-08-18 | 27.98 | 1.67% | 2.18亿 | 1.82% | 766.45万 | 3.52% | 704.08万 | 3.23% | 62.37万 | 0.29% | 415.6万 | 1.91% | -0.12亿 | 5.43% |
| 26 | 2025-08-15 | 27.52 | -0.04% | 1.48亿 | 1.25% | -769.23万 | 5.2% | -164.68万 | 1.11% | -604.55万 | 4.09% | -116.45万 | 0.79% | 885.67万 | 5.98% |
| 27 | 2025-08-14 | 27.53 | -0.58% | 2.06亿 | 1.74% | 0.21亿 | 9.94% | -0.16亿 | 7.83% | 0.37亿 | 17.77% | -740.53万 | 3.59% | -0.13亿 | 6.35% |
| 28 | 2025-08-13 | 27.69 | -0.79% | 1.83亿 | 1.54% | -527.23万 | 2.88% | 120.46万 | 0.66% | -647.69万 | 3.54% | -0.15亿 | 8.05% | 0.2亿 | 10.94% |
| 29 | 2025-08-12 | 27.91 | -0.21% | 1.23亿 | 1.03% | -0.18亿 | 14.75% | -0.16亿 | 13.15% | -197.73万 | 1.6% | 116.99万 | 0.95% | 0.17亿 | 13.8% |
| 30 | 2025-08-11 | 27.97 | 0.25% | 1.28亿 | 1.06% | -0.11亿 | 8.84% | -610.26万 | 4.78% | -516.8万 | 4.05% | -487.44万 | 3.82% | 0.16亿 | 12.66% |
| 31 | 2025-08-07 | 28.81 | -0.03% | 1.48亿 | 1.19% | -804.84万 | 5.44% | -240.35万 | 1.63% | -564.49万 | 3.82% | 141.08万 | 0.95% | 663.75万 | 4.49% |
| 32 | 2025-08-06 | 28.82 | -1.74% | 2.02亿 | 1.63% | -0.24亿 | 11.78% | -0.13亿 | 6.32% | -0.11亿 | 5.46% | 981.19万 | 4.86% | 0.14亿 | 6.92% |
| 33 | 2025-08-05 | 29.33 | 0.86% | 1.75亿 | 1.4% | 734.66万 | 4.19% | -0.11亿 | 6.02% | 0.18亿 | 10.22% | -467.93万 | 2.67% | -266.73万 | 1.52% |
| 34 | 2025-08-04 | 29.08 | -0.1% | 1.85亿 | 1.48% | 0.16亿 | 8.83% | -37.6万 | 0.2% | 0.17亿 | 9.03% | 370.36万 | 2% | -0.2亿 | 10.83% |
| 35 | 2025-08-01 | 29.11 | 2.25% | 2.54亿 | 2.03% | 575.73万 | 2.27% | 0.11亿 | 4.5% | -567.14万 | 2.23% | 0.12亿 | 4.72% | -0.18亿 | 6.99% |
| 36 | 2025-07-31 | 28.47 | -1.15% | 1.87亿 | 1.53% | -620.42万 | 3.31% | -597.27万 | 3.19% | -23.15万 | 0.12% | 0.14亿 | 7.4% | -766.29万 | 4.09% |
| 37 | 2025-07-30 | 28.8 | 2.42% | 3.04亿 | 2.46% | -807.59万 | 2.65% | -443.35万 | 1.46% | -364.24万 | 1.2% | 380.73万 | 1.25% | 426.86万 | 1.4% |
| 38 | 2025-07-29 | 28.12 | -0.39% | 1.28亿 | 1.06% | -687.32万 | 5.37% | -543.09万 | 4.24% | -144.23万 | 1.13% | 0.13亿 | 10.25% | -624.43万 | 4.88% |
| 39 | 2025-07-28 | 28.23 | 0.21% | 1.27亿 | 1.04% | -522.78万 | 4.12% | -94.68万 | 0.75% | -428.1万 | 3.38% | 0.14亿 | 10.8% | -846.05万 | 6.67% |
| 40 | 2025-07-25 | 28.17 | -0.04% | 1.72亿 | 1.42% | 0.24亿 | 14.16% | 993.77万 | 5.77% | 0.14亿 | 8.39% | -0.16亿 | 9.2% | -853.78万 | 4.96% |
| 41 | 2025-07-24 | 28.18 | 0.28% | 1.41亿 | 1.17% | -736.43万 | 5.22% | -186.67万 | 1.32% | -549.76万 | 3.9% | -0.13亿 | 9.31% | 0.2亿 | 14.53% |
| 42 | 2025-07-23 | 28.1 | -1.2% | 1.64亿 | 1.35% | -0.21亿 | 12.74% | -0.15亿 | 9.34% | -558.78万 | 3.4% | -191.69万 | 1.17% | 0.23亿 | 13.9% |
| 43 | 2025-07-22 | 28.44 | 1.43% | 1.75亿 | 1.44% | 0.15亿 | 8.68% | 0.1亿 | 5.79% | 507.05万 | 2.89% | -726.64万 | 4.15% | -794.6万 | 4.53% |
| 44 | 2025-07-21 | 28.04 | -0.21% | 1.43亿 | 1.19% | -539.7万 | 3.76% | -248.53万 | 1.73% | -291.17万 | 2.03% | -11.08万 | 0.08% | 550.78万 | 3.84% |
| 45 | 2025-07-18 | 28.1 | -0.99% | 1.83亿 | 1.52% | -304.81万 | 1.67% | 82.01万 | 0.45% | -386.82万 | 2.12% | -28.19万 | 0.15% | 333万 | 1.82% |
| 46 | 2025-07-17 | 28.38 | -0.46% | 1.09亿 | 0.9% | -452.45万 | 4.14% | -711.54万 | 6.51% | 259.1万 | 2.37% | 679.82万 | 6.22% | -227.38万 | 2.08% |
| 47 | 2025-07-16 | 28.51 | 4.13% | 3.3亿 | 2.71% | -795.41万 | 2.41% | -845.55万 | 2.57% | 50.14万 | 0.15% | 0.19亿 | 5.65% | -0.11亿 | 3.23% |
| 48 | 2025-07-15 | 27.38 | -1.3% | 1.04亿 | 0.88% | -276.79万 | 2.67% | -159.5万 | 1.54% | -117.29万 | 1.13% | 0.1亿 | 9.97% | -758.36万 | 7.3% |
| 49 | 2025-07-14 | 27.74 | 0.14% | 0.85亿 | 0.71% | 182.71万 | 2.15% | 39.65万 | 0.47% | 143.05万 | 1.68% | 119.37万 | 1.4% | -302.08万 | 3.55% |
| 50 | 2025-07-11 | 27.7 | -0.11% | 1.17亿 | 0.98% | -269.91万 | 2.31% | 17.51万 | 0.15% | -287.43万 | 2.46% | 719.98万 | 6.15% | -450.06万 | 3.84% |