| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.09 | 5.82% | 5.01亿 | 1.21% | 0.3亿 | 5.95% | 0.17亿 | 3.44% | 0.13亿 | 2.51% | -79.66万 | 0.16% | -0.29亿 | 5.79% |
| 2 | 2025-09-30 | 12.37 | -0.16% | 3.11亿 | 0.78% | -0.25亿 | 8.14% | -0.15亿 | 4.69% | -0.11亿 | 3.45% | 315.43万 | 1.02% | 0.22亿 | 7.12% |
| 3 | 2025-09-29 | 12.39 | 2.65% | 3.83亿 | 0.97% | 717.77万 | 1.87% | 0.13亿 | 3.28% | -538.96万 | 1.41% | 709.28万 | 1.85% | -0.14亿 | 3.73% |
| 4 | 2025-09-26 | 12.07 | -1.87% | 3.21亿 | 0.82% | -0.52亿 | 16.12% | -0.3亿 | 9.48% | -0.21亿 | 6.64% | 0.2亿 | 6.19% | 0.32亿 | 9.93% |
| 5 | 2025-09-25 | 12.3 | -0.97% | 3.56亿 | 0.91% | -0.37亿 | 10.49% | -0.43亿 | 11.98% | 530.5万 | 1.49% | -621.48万 | 1.75% | 0.44亿 | 12.24% |
| 6 | 2025-09-24 | 12.47 | -1.58% | 6.96亿 | 1.76% | -0.47亿 | 6.74% | -0.59亿 | 8.5% | 0.12亿 | 1.76% | 0.64亿 | 9.2% | -0.17亿 | 2.46% |
| 7 | 2025-09-23 | 12.67 | 8.38% | 10.5亿 | 2.6% | 1.2亿 | 11.46% | 1.21亿 | 11.48% | -27.22万 | 0.03% | -0.22亿 | 2.06% | -0.99亿 | 9.39% |
| 8 | 2025-09-22 | 11.69 | -0.76% | 2亿 | 0.54% | -0.28亿 | 13.8% | -649.39万 | 3.24% | -0.21亿 | 10.56% | 700.85万 | 3.5% | 0.21亿 | 10.3% |
| 9 | 2025-09-19 | 11.78 | 2.7% | 3.15亿 | 0.84% | 0.38亿 | 12.1% | 0.25亿 | 7.92% | 0.13亿 | 4.18% | -0.13亿 | 4.22% | -0.25亿 | 7.89% |
| 10 | 2025-09-18 | 11.47 | -1.97% | 2.69亿 | 0.73% | -0.47亿 | 17.62% | -0.31亿 | 11.38% | -0.17亿 | 6.24% | 837.17万 | 3.11% | 0.39亿 | 14.51% |
| 11 | 2025-09-17 | 11.7 | 1.56% | 2.32亿 | 0.62% | 323.9万 | 1.4% | -185.75万 | 0.8% | 509.65万 | 2.2% | -323.99万 | 1.4% | 0.09万 | 0% |
| 12 | 2025-09-16 | 11.52 | -1.96% | 2.79亿 | 0.76% | -0.3亿 | 10.82% | -0.17亿 | 6.2% | -0.13亿 | 4.62% | -610.99万 | 2.19% | 0.36亿 | 13% |
| 13 | 2025-09-15 | 11.75 | 2.35% | 3.82亿 | 1.01% | 0.31亿 | 8.07% | 0.11亿 | 2.77% | 0.2亿 | 5.3% | -840.06万 | 2.2% | -0.22亿 | 5.87% |
| 14 | 2025-09-12 | 11.48 | -0.61% | 2.73亿 | 0.74% | -0.42亿 | 15.27% | -0.16亿 | 6% | -0.25亿 | 9.27% | 769.13万 | 2.82% | 0.34亿 | 12.45% |
| 15 | 2025-09-11 | 11.55 | 0.79% | 3.14亿 | 0.86% | -0.33亿 | 10.62% | -810.31万 | 2.58% | -0.25亿 | 8.04% | -379.54万 | 1.21% | 0.37亿 | 11.83% |
| 16 | 2025-09-10 | 11.46 | -2.55% | 3.59亿 | 0.98% | -0.15亿 | 4.14% | -0.21亿 | 5.99% | 663.88万 | 1.85% | -584.81万 | 1.63% | 0.21亿 | 5.77% |
| 17 | 2025-09-09 | 11.76 | 1.38% | 5.88亿 | 1.56% | -189.29万 | 0.32% | 0.11亿 | 1.9% | -0.13亿 | 2.22% | 0.15亿 | 2.61% | -0.13亿 | 2.28% |
| 18 | 2025-09-08 | 11.6 | 4.88% | 6.17亿 | 1.68% | 0.13亿 | 2.14% | 91.51万 | 0.15% | 0.12亿 | 2% | 441.01万 | 0.71% | -0.18亿 | 2.86% |
| 19 | 2025-09-05 | 11.06 | 3.46% | 4.62亿 | 3.81% | 0.34亿 | 7.29% | 0.11亿 | 2.31% | 0.23亿 | 4.98% | 0.14亿 | 3.09% | -0.48亿 | 10.37% |
| 20 | 2025-09-04 | 10.69 | 0.85% | 2.53亿 | 2.14% | 0.17亿 | 6.61% | 660.64万 | 2.61% | 0.1亿 | 4.01% | -397.29万 | 1.57% | -0.13亿 | 5.04% |
| 21 | 2025-09-03 | 10.6 | 0.38% | 1.74亿 | 1.48% | 864.01万 | 4.97% | 424.12万 | 2.44% | 439.89万 | 2.53% | -416.62万 | 2.4% | -447.39万 | 2.57% |
| 22 | 2025-09-02 | 10.56 | -0.56% | 2.2亿 | 1.88% | -0.47亿 | 21.49% | -0.19亿 | 8.65% | -0.28亿 | 12.84% | 205.31万 | 0.93% | 0.45亿 | 20.56% |