| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.78 | 2.7% | 3.15亿 | 0.84% | 0.38亿 | 12.1% | 0.25亿 | 7.92% | 0.13亿 | 4.18% | -0.13亿 | 4.22% | -0.25亿 | 7.89% |
| 2 | 2025-09-18 | 11.47 | -1.97% | 2.69亿 | 0.73% | -0.47亿 | 17.62% | -0.31亿 | 11.38% | -0.17亿 | 6.24% | 837.17万 | 3.11% | 0.39亿 | 14.51% |
| 3 | 2025-09-17 | 11.7 | 1.56% | 2.32亿 | 0.62% | 323.9万 | 1.4% | -185.75万 | 0.8% | 509.65万 | 2.2% | -323.99万 | 1.4% | 0.09万 | 0% |
| 4 | 2025-09-16 | 11.52 | -1.96% | 2.79亿 | 0.76% | -0.3亿 | 10.82% | -0.17亿 | 6.2% | -0.13亿 | 4.62% | -610.99万 | 2.19% | 0.36亿 | 13% |
| 5 | 2025-09-15 | 11.75 | 2.35% | 3.82亿 | 1.01% | 0.31亿 | 8.07% | 0.11亿 | 2.77% | 0.2亿 | 5.3% | -840.06万 | 2.2% | -0.22亿 | 5.87% |
| 6 | 2025-09-12 | 11.48 | -0.61% | 2.73亿 | 0.74% | -0.42亿 | 15.27% | -0.16亿 | 6% | -0.25亿 | 9.27% | 769.13万 | 2.82% | 0.34亿 | 12.45% |
| 7 | 2025-09-11 | 11.55 | 0.79% | 3.14亿 | 0.86% | -0.33亿 | 10.62% | -810.31万 | 2.58% | -0.25亿 | 8.04% | -379.54万 | 1.21% | 0.37亿 | 11.83% |
| 8 | 2025-09-10 | 11.46 | -2.55% | 3.59亿 | 0.98% | -0.15亿 | 4.14% | -0.21亿 | 5.99% | 663.88万 | 1.85% | -584.81万 | 1.63% | 0.21亿 | 5.77% |
| 9 | 2025-09-09 | 11.76 | 1.38% | 5.88亿 | 1.56% | -189.29万 | 0.32% | 0.11亿 | 1.9% | -0.13亿 | 2.22% | 0.15亿 | 2.61% | -0.13亿 | 2.28% |
| 10 | 2025-09-08 | 11.6 | 4.88% | 6.17亿 | 1.68% | 0.13亿 | 2.14% | 91.51万 | 0.15% | 0.12亿 | 2% | 441.01万 | 0.71% | -0.18亿 | 2.86% |
| 11 | 2025-09-05 | 11.06 | 3.46% | 4.62亿 | 3.81% | 0.34亿 | 7.29% | 0.11亿 | 2.31% | 0.23亿 | 4.98% | 0.14亿 | 3.09% | -0.48亿 | 10.37% |
| 12 | 2025-09-04 | 10.69 | 0.85% | 2.53亿 | 2.14% | 0.17亿 | 6.61% | 660.64万 | 2.61% | 0.1亿 | 4.01% | -397.29万 | 1.57% | -0.13亿 | 5.04% |
| 13 | 2025-09-03 | 10.6 | 0.38% | 1.74亿 | 1.48% | 864.01万 | 4.97% | 424.12万 | 2.44% | 439.89万 | 2.53% | -416.62万 | 2.4% | -447.39万 | 2.57% |
| 14 | 2025-09-02 | 10.56 | -0.56% | 2.2亿 | 1.88% | -0.47亿 | 21.49% | -0.19亿 | 8.65% | -0.28亿 | 12.84% | 205.31万 | 0.93% | 0.45亿 | 20.56% |
| 15 | 2025-09-01 | 10.62 | 3.11% | 3.2亿 | 2.74% | 0.16亿 | 4.91% | 0.15亿 | 4.53% | 123.62万 | 0.39% | -0.16亿 | 5.12% | 66.35万 | 0.21% |
| 16 | 2025-08-29 | 10.3 | 0.1% | 1.25亿 | 1.09% | -382.49万 | 3.06% | -12.7万 | 0.1% | -369.79万 | 2.96% | 161.3万 | 1.29% | 221.19万 | 1.77% |
| 17 | 2025-08-28 | 10.29 | 0.59% | 1.47亿 | 1.3% | -0.15亿 | 10.48% | -945.66万 | 6.43% | -594.9万 | 4.05% | 443.93万 | 3.02% | 0.11亿 | 7.46% |
| 18 | 2025-08-27 | 10.23 | -1.16% | 1.61亿 | 1.4% | -515.46万 | 3.2% | -789.18万 | 4.9% | 273.72万 | 1.7% | -231.08万 | 1.44% | 746.55万 | 4.64% |
| 19 | 2025-08-26 | 10.35 | -0.29% | 1.21亿 | 1.05% | -0.11亿 | 8.69% | -942.35万 | 7.78% | -109.31万 | 0.9% | 753.37万 | 6.22% | 298.3万 | 2.46% |
| 20 | 2025-08-25 | 10.38 | 1.47% | 2.32亿 | 2.02% | 0.15亿 | 6.46% | 0.34亿 | 14.68% | -0.19亿 | 8.21% | -226.88万 | 0.98% | -0.13亿 | 5.49% |
| 21 | 2025-08-22 | 10.23 | 0.59% | 1.29亿 | 1.15% | -901.29万 | 6.97% | -190.12万 | 1.47% | -711.17万 | 5.5% | 242.07万 | 1.87% | 659.22万 | 5.1% |
| 22 | 2025-08-21 | 10.17 | 0.1% | 1.23亿 | 1.09% | -713.34万 | 5.8% | -562.48万 | 4.57% | -150.86万 | 1.23% | 387.21万 | 3.15% | 326.13万 | 2.65% |
| 23 | 2025-08-20 | 10.16 | 0.49% | 0.9亿 | 0.81% | -226.38万 | 2.51% | -305.73万 | 3.38% | 79.34万 | 0.88% | -572.38万 | 6.34% | 798.76万 | 8.84% |
| 24 | 2025-08-19 | 10.11 | -0.49% | 0.91亿 | 0.81% | -114.71万 | 1.26% | 936.54万 | 10.29% | -0.11亿 | 11.55% | 270.25万 | 2.97% | -155.54万 | 1.71% |
| 25 | 2025-08-18 | 10.16 | 0.59% | 1.08亿 | 0.96% | -267.48万 | 2.48% | -869.95万 | 8.08% | 602.47万 | 5.6% | 255.58万 | 2.37% | 11.9万 | 0.11% |
| 26 | 2025-08-15 | 10.1 | 0.6% | 0.85亿 | 0.76% | -148.6万 | 1.74% | -173.69万 | 2.04% | 25.09万 | 0.29% | -466.86万 | 5.47% | 615.45万 | 7.21% |
| 27 | 2025-08-14 | 10.04 | -1.08% | 1.05亿 | 0.94% | -0.21亿 | 20.22% | -0.12亿 | 11.48% | -914.48万 | 8.74% | 695.01万 | 6.64% | 0.14亿 | 13.58% |
| 28 | 2025-08-13 | 10.15 | 0.5% | 1.12亿 | 1% | -176.41万 | 1.58% | 668.5万 | 5.99% | -844.91万 | 7.57% | -401.57万 | 3.6% | 577.99万 | 5.18% |
| 29 | 2025-08-12 | 10.1 | -1.17% | 1.18亿 | 1.05% | -0.2亿 | 16.68% | -0.11亿 | 8.89% | -921.52万 | 7.79% | 647.47万 | 5.47% | 0.13亿 | 11.21% |
| 30 | 2025-08-11 | 10.22 | -0.2% | 1.16亿 | 1.02% | 264.96万 | 2.29% | -411.21万 | 3.55% | 676.17万 | 5.84% | -55.25万 | 0.48% | -209.72万 | 1.81% |
| 31 | 2025-08-07 | 10.2 | 0.69% | 0.85亿 | 0.76% | -4.17万 | 0.05% | -176.82万 | 2.07% | 172.65万 | 2.02% | -160.45万 | 1.88% | 164.62万 | 1.93% |
| 32 | 2025-08-06 | 10.13 | 0.2% | 0.78亿 | 0.69% | -457.59万 | 5.89% | -422.1万 | 5.43% | -35.49万 | 0.46% | 325.63万 | 4.19% | 131.96万 | 1.7% |
| 33 | 2025-08-05 | 10.11 | 0.2% | 0.86亿 | 0.77% | -0.1亿 | 11.74% | -902.82万 | 10.51% | -105.69万 | 1.23% | 909.34万 | 10.58% | 99.17万 | 1.15% |
| 34 | 2025-08-04 | 10.09 | -0.2% | 0.75亿 | 0.67% | -447.15万 | 5.94% | 12.92万 | 0.17% | -460.08万 | 6.11% | 633.57万 | 8.42% | -186.42万 | 2.48% |
| 35 | 2025-08-01 | 10.11 | 0.5% | 0.77亿 | 0.69% | 723.76万 | 9.35% | 151.54万 | 1.96% | 572.22万 | 7.39% | -47.62万 | 0.62% | -676.14万 | 8.74% |
| 36 | 2025-07-31 | 10.06 | -1.95% | 1.42亿 | 1.26% | -0.13亿 | 9.07% | -0.11亿 | 7.51% | -221.39万 | 1.56% | 874.67万 | 6.18% | 409.59万 | 2.89% |
| 37 | 2025-07-30 | 10.26 | 0.2% | 1.08亿 | 0.95% | 133.9万 | 1.24% | 365.92万 | 3.39% | -232.02万 | 2.15% | -35.66万 | 0.33% | -98.24万 | 0.91% |
| 38 | 2025-07-29 | 10.24 | -0.49% | 1.06亿 | 0.94% | -0.16亿 | 14.88% | -0.2亿 | 18.54% | 388.23万 | 3.65% | 651.84万 | 6.14% | 929.19万 | 8.75% |
| 39 | 2025-07-28 | 10.29 | -0.19% | 1.03亿 | 0.9% | 48.13万 | 0.47% | -567.19万 | 5.49% | 615.32万 | 5.96% | 224.39万 | 2.17% | -272.52万 | 2.64% |
| 40 | 2025-07-25 | 10.31 | -2.37% | 1.56亿 | 1.35% | -0.27亿 | 17.53% | -0.11亿 | 7.18% | -0.16亿 | 10.34% | 0.11亿 | 7.03% | 0.16亿 | 10.49% |
| 41 | 2025-07-24 | 10.56 | 1.15% | 1.75亿 | 1.5% | 0.16亿 | 9.19% | 0.15亿 | 8.73% | 81.08万 | 0.46% | -0.12亿 | 6.71% | -434.34万 | 2.48% |
| 42 | 2025-07-23 | 10.44 | -3.69% | 2.72亿 | 2.33% | -479.17万 | 1.76% | -290.7万 | 1.07% | -188.46万 | 0.69% | -671.73万 | 2.47% | 0.12亿 | 4.23% |
| 43 | 2025-07-22 | 10.84 | 4.63% | 4.69亿 | 3.95% | 0.27亿 | 5.86% | 0.31亿 | 6.65% | -369.73万 | 0.79% | -0.32亿 | 6.84% | 461.16万 | 0.98% |
| 44 | 2025-07-21 | 10.36 | 3.08% | 3.02亿 | 2.64% | -0.13亿 | 4.31% | -878.78万 | 2.91% | -422.14万 | 1.4% | -739.66万 | 2.45% | 0.2亿 | 6.76% |
| 45 | 2025-07-18 | 10.05 | 1.93% | 1.55亿 | 1.41% | -516.24万 | 3.33% | -328.31万 | 2.12% | -187.93万 | 1.21% | -604.41万 | 3.9% | 0.11亿 | 7.23% |
| 46 | 2025-07-17 | 9.86 | 0.51% | 0.97亿 | 0.9% | -293.7万 | 3.01% | -351.45万 | 3.61% | 57.76万 | 0.59% | 585.2万 | 6.01% | -291.5万 | 2.99% |
| 47 | 2025-07-16 | 9.81 | -0.41% | 1.52亿 | 1.39% | -0.52亿 | 34.24% | -0.49亿 | 32.24% | -304.52万 | 2% | 0.31亿 | 20.35% | 0.21亿 | 13.89% |
| 48 | 2025-07-15 | 9.85 | -1.3% | 1.38亿 | 1.27% | -553.35万 | 4% | -991.88万 | 7.17% | 438.53万 | 3.17% | 0.12亿 | 8.35% | -602.54万 | 4.35% |
| 49 | 2025-07-14 | 9.98 | -1.09% | 2.46亿 | 2.2% | -0.57亿 | 23.14% | -0.78亿 | 31.85% | 0.21亿 | 8.71% | 0.32亿 | 12.9% | 0.25亿 | 10.25% |
| 50 | 2025-07-11 | 10.09 | -0.1% | 0.84亿 | 0.75% | -0.15亿 | 17.85% | -796.98万 | 9.44% | -710.69万 | 8.41% | -60.62万 | 0.72% | 0.16亿 | 18.57% |