| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.99 | 10.04% | 6.01亿 | 5.44% | 1.64亿 | 27.25% | 1.55亿 | 25.79% | 878.33万 | 1.46% | -0.96亿 | 15.95% | -0.68亿 | 11.3% |
| 2 | 2025-09-18 | 8.17 | -1.21% | 1.7亿 | 1.66% | 475.87万 | 2.8% | 0.1亿 | 6.09% | -559.53万 | 3.29% | -325.08万 | 1.91% | -150.79万 | 0.89% |
| 3 | 2025-09-17 | 8.27 | -0.12% | 1.16亿 | 1.13% | 277.61万 | 2.39% | 324.31万 | 2.79% | -46.7万 | 0.4% | -436.84万 | 3.76% | 159.23万 | 1.37% |
| 4 | 2025-09-16 | 8.28 | -0.6% | 1.71亿 | 1.66% | -0.18亿 | 10.49% | -0.19亿 | 11.22% | 123.59万 | 0.72% | 640.45万 | 3.75% | 0.12亿 | 6.75% |
| 5 | 2025-09-15 | 8.33 | 0.97% | 3.25亿 | 3.11% | 0.12亿 | 3.74% | 0.13亿 | 4.05% | -100.68万 | 0.31% | -259.24万 | 0.8% | -954.56万 | 2.94% |
| 6 | 2025-09-12 | 8.25 | -0.36% | 1.11亿 | 1.08% | -254.42万 | 2.3% | -23.21万 | 0.21% | -231.21万 | 2.09% | 397.96万 | 3.59% | -143.54万 | 1.29% |
| 7 | 2025-09-11 | 8.28 | 0.61% | 1.71亿 | 1.67% | 36.25万 | 0.21% | -421.9万 | 2.47% | 458.15万 | 2.68% | -326.34万 | 1.91% | 290.09万 | 1.7% |
| 8 | 2025-09-10 | 8.23 | -0.12% | 1.2亿 | 1.17% | -0.24亿 | 19.57% | -0.23亿 | 19.19% | -45.97万 | 0.38% | 0.14亿 | 11.3% | 995.91万 | 8.27% |
| 9 | 2025-09-09 | 8.24 | -1.55% | 1.38亿 | 1.34% | -0.13亿 | 9.74% | -0.18亿 | 13.17% | 472.29万 | 3.43% | 0.11亿 | 7.66% | 286.34万 | 2.08% |
| 10 | 2025-09-08 | 8.37 | 1.7% | 1.95亿 | 1.88% | 0.22亿 | 11.05% | 393.79万 | 2.02% | 0.18亿 | 9.03% | -0.12亿 | 6.07% | -969.71万 | 4.97% |
| 11 | 2025-09-05 | 8.23 | 0.49% | 1.35亿 | 1.33% | -0.11亿 | 8.12% | -0.19亿 | 13.76% | 762.78万 | 5.64% | 413.39万 | 3.06% | 684.18万 | 5.06% |
| 12 | 2025-09-04 | 8.19 | 0.12% | 2.05亿 | 2% | 0.12亿 | 5.67% | 357.21万 | 1.74% | 805.32万 | 3.93% | -655.46万 | 3.2% | -507.07万 | 2.47% |
| 13 | 2025-09-03 | 8.18 | -0.73% | 1.44亿 | 1.4% | 439.52万 | 3.05% | -577.15万 | 4.01% | 0.1亿 | 7.06% | 354.38万 | 2.46% | -793.9万 | 5.52% |
| 14 | 2025-09-02 | 8.24 | -3.06% | 2.16亿 | 2.09% | -0.15亿 | 7.05% | -0.11亿 | 5.19% | -401.91万 | 1.86% | 240.16万 | 1.11% | 0.13亿 | 5.94% |
| 15 | 2025-09-01 | 8.5 | 1.07% | 1.83亿 | 1.74% | -0.15亿 | 7.94% | -0.18亿 | 9.64% | 310.45万 | 1.7% | 368.55万 | 2.02% | 0.11亿 | 5.92% |
| 16 | 2025-08-29 | 8.41 | -2.66% | 2.13亿 | 2.01% | -0.3亿 | 13.92% | -0.43亿 | 20.32% | 0.14亿 | 6.4% | 0.2亿 | 9.52% | 938.27万 | 4.4% |
| 17 | 2025-08-28 | 8.64 | 0.12% | 2.73亿 | 2.54% | 838.69万 | 3.08% | 948.87万 | 3.48% | -110.17万 | 0.4% | 853.52万 | 3.13% | -0.17亿 | 6.2% |
| 18 | 2025-08-27 | 8.63 | -3.25% | 2.76亿 | 2.51% | -0.39亿 | 14.08% | -0.16亿 | 5.93% | -0.22亿 | 8.15% | 610.83万 | 2.21% | 0.33亿 | 11.86% |
| 19 | 2025-08-26 | 8.92 | 2.53% | 3.02亿 | 2.75% | -743.72万 | 2.46% | -944.34万 | 3.13% | 200.62万 | 0.66% | -0.11亿 | 3.57% | 0.18亿 | 6.03% |
| 20 | 2025-08-25 | 8.7 | 1.52% | 2.8亿 | 2.58% | -369.77万 | 1.32% | -985.35万 | 3.52% | 615.58万 | 2.2% | -254.85万 | 0.91% | 624.63万 | 2.23% |
| 21 | 2025-08-22 | 8.57 | 1.06% | 2.08亿 | 1.95% | 956.71万 | 4.61% | 753.64万 | 3.63% | 203.07万 | 0.98% | -699.36万 | 3.37% | -257.35万 | 1.24% |
| 22 | 2025-08-21 | 8.48 | -0.59% | 1.57亿 | 1.49% | -0.2亿 | 12.9% | -0.24亿 | 15.14% | 351.88万 | 2.24% | 0.14亿 | 9.16% | 588.96万 | 3.74% |
| 23 | 2025-08-20 | 8.53 | -0.47% | 1.7亿 | 1.6% | -0.27亿 | 16.02% | -0.21亿 | 12.12% | -663.38万 | 3.9% | 0.16亿 | 9.52% | 0.11亿 | 6.5% |
| 24 | 2025-08-19 | 8.57 | 0% | 1.75亿 | 1.63% | -271.01万 | 1.55% | -530.41万 | 3.04% | 259.4万 | 1.48% | 59.11万 | 0.34% | 211.89万 | 1.21% |
| 25 | 2025-08-18 | 8.57 | -0.23% | 2.49亿 | 2.32% | -0.11亿 | 4.58% | -0.13亿 | 5.05% | 117.19万 | 0.47% | -647.81万 | 2.6% | 0.18亿 | 7.18% |
| 26 | 2025-08-15 | 8.59 | 4.25% | 3.47亿 | 3.25% | 0.21亿 | 6.03% | -565.7万 | 1.63% | 0.27亿 | 7.66% | -965.41万 | 2.78% | -0.11亿 | 3.25% |
| 27 | 2025-08-14 | 8.24 | -2.37% | 2.02亿 | 1.95% | -0.21亿 | 10.4% | -0.13亿 | 6.65% | -755.38万 | 3.74% | 406.03万 | 2.01% | 0.17亿 | 8.38% |
| 28 | 2025-08-13 | 8.44 | 1.08% | 2.31亿 | 2.19% | 0.22亿 | 9.4% | 420.67万 | 1.82% | 0.18亿 | 7.58% | -0.17亿 | 7.37% | -470.01万 | 2.03% |
| 29 | 2025-08-12 | 8.35 | -0.48% | 1.33亿 | 1.27% | -0.12亿 | 9.13% | -0.16亿 | 12.03% | 386.34万 | 2.91% | 598.07万 | 4.5% | 615.52万 | 4.63% |
| 30 | 2025-08-11 | 8.39 | -1.29% | 2.26亿 | 2.15% | -0.16亿 | 7.11% | -821.42万 | 3.64% | -784.29万 | 3.47% | 778.52万 | 3.45% | 827.19万 | 3.66% |
| 31 | 2025-08-07 | 8.24 | 0.12% | 1.56亿 | 1.51% | -758.29万 | 4.86% | -689.27万 | 4.42% | -69.02万 | 0.44% | 955.19万 | 6.12% | -196.9万 | 1.26% |
| 32 | 2025-08-06 | 8.23 | -0.36% | 1.17亿 | 1.15% | -0.14亿 | 11.87% | -0.12亿 | 10.52% | -158.33万 | 1.35% | 565.78万 | 4.82% | 828.37万 | 7.05% |
| 33 | 2025-08-05 | 8.26 | 0.36% | 1.19亿 | 1.15% | 389.62万 | 3.28% | -0.11亿 | 9.2% | 0.15亿 | 12.48% | -218.07万 | 1.84% | -171.55万 | 1.45% |
| 34 | 2025-08-04 | 8.23 | 0.37% | 1.05亿 | 1.03% | -0.13亿 | 12.17% | -720.85万 | 6.89% | -552.62万 | 5.28% | 481.61万 | 4.6% | 791.86万 | 7.57% |
| 35 | 2025-08-01 | 8.2 | -0.61% | 1.38亿 | 1.35% | -0.16亿 | 11.79% | -0.11亿 | 7.68% | -567.91万 | 4.1% | 0.1亿 | 7.32% | 618.88万 | 4.47% |
| 36 | 2025-07-31 | 8.25 | 1.6% | 2.94亿 | 2.83% | 0.44亿 | 15.06% | 0.28亿 | 9.66% | 0.16亿 | 5.4% | -0.13亿 | 4.46% | -0.31亿 | 10.61% |
| 37 | 2025-07-30 | 8.12 | -0.98% | 1.02亿 | 1.01% | -0.21亿 | 20.62% | -913.1万 | 8.94% | -0.12亿 | 11.67% | 914.63万 | 8.96% | 0.12亿 | 11.66% |
| 38 | 2025-07-29 | 8.2 | -0.36% | 1.11亿 | 1.09% | -0.12亿 | 11.05% | -414.89万 | 3.73% | -813.04万 | 7.32% | 602.51万 | 5.42% | 625.43万 | 5.63% |
| 39 | 2025-07-28 | 8.23 | -1.32% | 1.18亿 | 1.14% | -704.74万 | 5.98% | -0.13亿 | 10.99% | 589.94万 | 5.01% | 487.55万 | 4.14% | 217.18万 | 1.84% |
| 40 | 2025-07-25 | 8.34 | 1.09% | 1.87亿 | 1.8% | -476.67万 | 2.54% | -590.36万 | 3.15% | 113.7万 | 0.61% | 383.33万 | 2.05% | 93.34万 | 0.5% |
| 41 | 2025-07-24 | 8.25 | 1.23% | 0.96亿 | 0.93% | -299.53万 | 3.13% | -438.07万 | 4.59% | 138.54万 | 1.45% | -365.15万 | 3.82% | 664.68万 | 6.96% |
| 42 | 2025-07-23 | 8.15 | -1.45% | 1.21亿 | 1.18% | -0.15亿 | 12.24% | -914.11万 | 7.53% | -571.48万 | 4.71% | 730.38万 | 6.02% | 755.21万 | 6.22% |
| 43 | 2025-07-22 | 8.27 | 0% | 1.01亿 | 0.98% | -0.16亿 | 15.98% | -892.1万 | 8.79% | -729.58万 | 7.19% | 551.08万 | 5.43% | 0.11亿 | 10.55% |
| 44 | 2025-07-21 | 8.27 | 0.73% | 1.04亿 | 1.01% | 449.61万 | 4.32% | 0.13亿 | 12.05% | -803.64万 | 7.72% | -342.36万 | 3.29% | -107.24万 | 1.03% |
| 45 | 2025-07-18 | 8.21 | 0.12% | 0.75亿 | 0.73% | -9.42万 | 0.13% | -155.91万 | 2.09% | 146.49万 | 1.96% | 284.96万 | 3.81% | -275.54万 | 3.69% |
| 46 | 2025-07-17 | 8.2 | 0.24% | 0.81亿 | 0.8% | -350.05万 | 4.31% | -28.92万 | 0.36% | -321.13万 | 3.95% | 165.29万 | 2.03% | 184.76万 | 2.27% |
| 47 | 2025-07-16 | 8.18 | 0.12% | 0.85亿 | 0.83% | -545.97万 | 6.4% | -0.11亿 | 13.15% | 575.92万 | 6.75% | -132.84万 | 1.56% | 678.81万 | 7.96% |
| 48 | 2025-07-15 | 8.17 | -1.92% | 1.36亿 | 1.33% | 622.76万 | 4.59% | 58.69万 | 0.43% | 564.07万 | 4.16% | 967.14万 | 7.13% | -0.16亿 | 11.73% |
| 49 | 2025-07-14 | 8.33 | -0.24% | 1亿 | 0.96% | 0.18亿 | 18.3% | 435.17万 | 4.36% | 0.14亿 | 13.95% | 94.17万 | 0.94% | -0.19亿 | 19.25% |
| 50 | 2025-07-11 | 8.35 | -0.95% | 1.02亿 | 0.98% | -424.74万 | 4.17% | -301.36万 | 2.96% | -123.37万 | 1.21% | 797.6万 | 7.84% | -372.86万 | 3.66% |