| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.32 | 1.41% | 1.83亿 | 1.57% | -669.07万 | 3.66% | -962.79万 | 5.27% | 293.72万 | 1.61% | -961.64万 | 5.27% | 0.16亿 | 8.93% |
| 2 | 2025-10-09 | 9.77 | -0.2% | 3.58亿 | 2.95% | -0.14亿 | 3.99% | -792.47万 | 2.21% | -635.07万 | 1.77% | 147.95万 | 0.41% | 0.13亿 | 3.57% |
| 3 | 2025-09-30 | 9.79 | 5.27% | 5.44亿 | 4.56% | 0.25亿 | 4.54% | 0.23亿 | 4.16% | 202.4万 | 0.37% | -890.53万 | 1.64% | -0.16亿 | 2.9% |
| 4 | 2025-09-29 | 9.3 | 0.11% | 3.86亿 | 3.33% | -0.14亿 | 3.6% | -407.16万 | 1.05% | -984.91万 | 2.55% | -489.38万 | 1.27% | 0.19亿 | 4.87% |
| 5 | 2025-09-26 | 9.29 | -7.1% | 6.53亿 | 5.54% | -0.44亿 | 6.67% | -0.12亿 | 1.86% | -0.31亿 | 4.81% | -0.18亿 | 2.75% | 0.62亿 | 9.42% |
| 6 | 2025-09-25 | 10 | 2.15% | 10.12亿 | 8.12% | 0.67亿 | 6.65% | 0.41亿 | 4.07% | 0.26亿 | 2.58% | -0.43亿 | 4.26% | -0.24亿 | 2.39% |
| 7 | 2025-09-24 | 9.79 | -10.02% | 11.24亿 | 8.97% | -1.66亿 | 14.73% | -1.12亿 | 9.97% | -0.53亿 | 4.76% | 0.85亿 | 7.54% | 0.81亿 | 7.19% |
| 8 | 2025-09-23 | 10.88 | 10.01% | 8.29亿 | 6.14% | -818.08万 | 0.99% | 0.18亿 | 2.16% | -0.26亿 | 3.14% | -868.57万 | 1.05% | 0.17亿 | 2.03% |
| 9 | 2025-09-22 | 9.89 | 10.01% | 5.1亿 | 4.25% | 0.12亿 | 2.33% | 0.44亿 | 8.64% | -0.32亿 | 6.31% | -0.14亿 | 2.73% | 199.87万 | 0.39% |
| 10 | 2025-09-19 | 8.99 | 10.04% | 6.01亿 | 5.44% | 1.64亿 | 27.25% | 1.55亿 | 25.79% | 878.33万 | 1.46% | -0.96亿 | 15.95% | -0.68亿 | 11.3% |
| 11 | 2025-09-18 | 8.17 | -1.21% | 1.7亿 | 1.66% | 475.87万 | 2.8% | 0.1亿 | 6.09% | -559.53万 | 3.29% | -325.08万 | 1.91% | -150.79万 | 0.89% |
| 12 | 2025-09-17 | 8.27 | -0.12% | 1.16亿 | 1.13% | 277.61万 | 2.39% | 324.31万 | 2.79% | -46.7万 | 0.4% | -436.84万 | 3.76% | 159.23万 | 1.37% |
| 13 | 2025-09-16 | 8.28 | -0.6% | 1.71亿 | 1.66% | -0.18亿 | 10.49% | -0.19亿 | 11.22% | 123.59万 | 0.72% | 640.45万 | 3.75% | 0.12亿 | 6.75% |
| 14 | 2025-09-15 | 8.33 | 0.97% | 3.25亿 | 3.11% | 0.12亿 | 3.74% | 0.13亿 | 4.05% | -100.68万 | 0.31% | -259.24万 | 0.8% | -954.56万 | 2.94% |
| 15 | 2025-09-12 | 8.25 | -0.36% | 1.11亿 | 1.08% | -254.42万 | 2.3% | -23.21万 | 0.21% | -231.21万 | 2.09% | 397.96万 | 3.59% | -143.54万 | 1.29% |
| 16 | 2025-09-11 | 8.28 | 0.61% | 1.71亿 | 1.67% | 36.25万 | 0.21% | -421.9万 | 2.47% | 458.15万 | 2.68% | -326.34万 | 1.91% | 290.09万 | 1.7% |
| 17 | 2025-09-10 | 8.23 | -0.12% | 1.2亿 | 1.17% | -0.24亿 | 19.57% | -0.23亿 | 19.19% | -45.97万 | 0.38% | 0.14亿 | 11.3% | 995.91万 | 8.27% |
| 18 | 2025-09-09 | 8.24 | -1.55% | 1.38亿 | 1.34% | -0.13亿 | 9.74% | -0.18亿 | 13.17% | 472.29万 | 3.43% | 0.11亿 | 7.66% | 286.34万 | 2.08% |
| 19 | 2025-09-08 | 8.37 | 1.7% | 1.95亿 | 1.88% | 0.22亿 | 11.05% | 393.79万 | 2.02% | 0.18亿 | 9.03% | -0.12亿 | 6.07% | -969.71万 | 4.97% |
| 20 | 2025-09-05 | 8.23 | 0.49% | 1.35亿 | 1.33% | -0.11亿 | 8.12% | -0.19亿 | 13.76% | 762.78万 | 5.64% | 413.39万 | 3.06% | 684.18万 | 5.06% |
| 21 | 2025-09-04 | 8.19 | 0.12% | 2.05亿 | 2% | 0.12亿 | 5.67% | 357.21万 | 1.74% | 805.32万 | 3.93% | -655.46万 | 3.2% | -507.07万 | 2.47% |
| 22 | 2025-09-03 | 8.18 | -0.73% | 1.44亿 | 1.4% | 439.52万 | 3.05% | -577.15万 | 4.01% | 0.1亿 | 7.06% | 354.38万 | 2.46% | -793.9万 | 5.52% |
| 23 | 2025-09-02 | 8.24 | -3.06% | 2.16亿 | 2.09% | -0.15亿 | 7.05% | -0.11亿 | 5.19% | -401.91万 | 1.86% | 240.16万 | 1.11% | 0.13亿 | 5.94% |