| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.67 | 0.91% | 0.54亿 | 0.51% | 38.33万 | 0.71% | -0.04万 | 0% | 38.38万 | 0.71% | 47.13万 | 0.87% | -85.46万 | 1.59% |
| 2 | 2025-09-18 | 6.61 | -2.22% | 0.71亿 | 0.67% | -779.58万 | 11.05% | -260.61万 | 3.7% | -518.98万 | 7.36% | 384.98万 | 5.46% | 394.6万 | 5.6% |
| 3 | 2025-09-17 | 6.76 | -0.88% | 0.65亿 | 0.61% | 146.79万 | 2.25% | 44.97万 | 0.69% | 101.83万 | 1.56% | -304.6万 | 4.66% | 157.81万 | 2.41% |
| 4 | 2025-09-16 | 6.82 | 0.44% | 0.67亿 | 0.62% | 205.41万 | 3.05% | -59万 | 0.88% | 264.41万 | 3.93% | 118.42万 | 1.76% | -323.82万 | 4.81% |
| 5 | 2025-09-15 | 6.79 | -0.44% | 0.59亿 | 0.55% | -12.67万 | 0.22% | -18.62万 | 0.32% | 5.94万 | 0.1% | -70.93万 | 1.2% | 83.6万 | 1.42% |
| 6 | 2025-09-12 | 6.82 | 0.29% | 0.68亿 | 0.63% | -300.69万 | 4.43% | 126.29万 | 1.86% | -426.99万 | 6.3% | 422.75万 | 6.23% | -122.06万 | 1.8% |
| 7 | 2025-09-11 | 6.8 | 0.44% | 0.58亿 | 0.54% | -193.91万 | 3.34% | -76.36万 | 1.31% | -117.55万 | 2.02% | 50.1万 | 0.86% | 143.81万 | 2.47% |
| 8 | 2025-09-10 | 6.77 | -0.15% | 0.54亿 | 0.5% | -237.48万 | 4.43% | -297.63万 | 5.56% | 60.15万 | 1.12% | -59.8万 | 1.12% | 297.28万 | 5.55% |
| 9 | 2025-09-09 | 6.78 | 1.65% | 0.77亿 | 0.72% | -47.15万 | 0.62% | -278.38万 | 3.63% | 231.23万 | 3.02% | 352.13万 | 4.6% | -304.98万 | 3.98% |
| 10 | 2025-09-08 | 6.67 | -1.04% | 0.79亿 | 0.74% | -0.12亿 | 15.24% | -680.93万 | 8.66% | -517.59万 | 6.58% | 500.5万 | 6.36% | 698.02万 | 8.87% |
| 11 | 2025-09-05 | 6.74 | 0.6% | 0.85亿 | 0.8% | -0.12亿 | 13.96% | -546.32万 | 6.4% | -645.48万 | 7.56% | 466.36万 | 5.46% | 725.44万 | 8.5% |
| 12 | 2025-09-04 | 6.7 | -0.45% | 1.02亿 | 0.96% | -0.11亿 | 11.09% | -372.17万 | 3.67% | -753.58万 | 7.42% | -256.83万 | 2.53% | 0.14亿 | 13.62% |
| 13 | 2025-09-03 | 6.73 | 0.3% | 0.82亿 | 0.77% | -436.63万 | 5.35% | -6.41万 | 0.08% | -430.22万 | 5.28% | 947.2万 | 11.62% | -510.57万 | 6.26% |
| 14 | 2025-09-02 | 6.71 | 0.3% | 0.82亿 | 0.77% | 432.69万 | 5.28% | 82.67万 | 1.01% | 350.03万 | 4.27% | -421.05万 | 5.13% | -11.64万 | 0.14% |
| 15 | 2025-09-01 | 6.69 | 2.45% | 1.3亿 | 1.23% | 0.12亿 | 9.07% | 568.24万 | 4.36% | 613.51万 | 4.71% | -148.46万 | 1.14% | -0.1亿 | 7.93% |
| 16 | 2025-08-29 | 6.53 | -0.31% | 1.44亿 | 1.39% | 0.2亿 | 13.72% | 951.46万 | 6.59% | 0.1亿 | 7.13% | 849.64万 | 5.89% | -0.28亿 | 19.61% |
| 17 | 2025-08-28 | 6.55 | 2.99% | 2.04亿 | 1.94% | -703.96万 | 3.44% | -902.98万 | 4.42% | 199.02万 | 0.97% | 135.67万 | 0.66% | 568.29万 | 2.78% |
| 18 | 2025-08-27 | 6.36 | -1.09% | 0.77亿 | 0.76% | -0.13亿 | 16.17% | -436.18万 | 5.63% | -816.47万 | 10.54% | 0.14亿 | 18.1% | -149.16万 | 1.93% |
| 19 | 2025-08-26 | 6.43 | -0.16% | 0.76亿 | 0.74% | -0.18亿 | 23.17% | -459.22万 | 6.04% | -0.13亿 | 17.13% | 439.67万 | 5.78% | 0.13亿 | 17.38% |
| 20 | 2025-08-25 | 6.44 | 1.74% | 1.15亿 | 1.12% | -0.22亿 | 18.75% | -771.41万 | 6.71% | -0.14亿 | 12.04% | -29.67万 | 0.26% | 0.22亿 | 19.01% |
| 21 | 2025-08-22 | 6.33 | 0% | 0.53亿 | 0.53% | -0.11亿 | 20.72% | -660.2万 | 12.35% | -447.6万 | 8.37% | 5.97万 | 0.11% | 0.11亿 | 20.61% |
| 22 | 2025-08-21 | 6.33 | 0.16% | 0.46亿 | 0.46% | -92.12万 | 2.01% | -75.79万 | 1.66% | -16.32万 | 0.36% | 12.88万 | 0.28% | 79.24万 | 1.73% |
| 23 | 2025-08-20 | 6.32 | 0.8% | 0.36亿 | 0.36% | -222.19万 | 6.12% | -195.27万 | 5.38% | -26.93万 | 0.74% | 74.99万 | 2.07% | 147.21万 | 4.06% |
| 24 | 2025-08-19 | 6.27 | 0.32% | 0.47亿 | 0.47% | 465.07万 | 9.83% | 211.02万 | 4.46% | 254.06万 | 5.37% | -415.2万 | 8.77% | -49.88万 | 1.05% |
| 25 | 2025-08-18 | 6.25 | -1.26% | 0.6亿 | 0.6% | -390.78万 | 6.5% | -54.19万 | 0.9% | -336.58万 | 5.6% | 542.42万 | 9.02% | -151.65万 | 2.52% |
| 26 | 2025-08-15 | 6.33 | 0.96% | 0.44亿 | 0.44% | -310.59万 | 7.03% | -33.77万 | 0.76% | -276.82万 | 6.27% | -103.22万 | 2.34% | 413.81万 | 9.37% |
| 27 | 2025-08-14 | 6.27 | -1.57% | 0.56亿 | 0.56% | -913.64万 | 16.18% | -248.58万 | 4.4% | -665.05万 | 11.78% | 269.93万 | 4.78% | 643.71万 | 11.4% |
| 28 | 2025-08-13 | 6.37 | -0.62% | 0.47亿 | 0.46% | -400.24万 | 8.58% | -23.08万 | 0.49% | -377.17万 | 8.08% | 260.53万 | 5.58% | 139.71万 | 2.99% |
| 29 | 2025-08-12 | 6.41 | 1.91% | 0.59亿 | 0.58% | 155.99万 | 2.65% | 218.08万 | 3.7% | -62.09万 | 1.05% | 238.09万 | 4.04% | -394.08万 | 6.69% |
| 30 | 2025-08-11 | 6.29 | -0.32% | 0.48亿 | 0.48% | -266.91万 | 5.58% | -88.5万 | 1.85% | -178.41万 | 3.73% | 209.15万 | 4.37% | 57.75万 | 1.21% |
| 31 | 2025-08-07 | 6.29 | -0.63% | 0.52亿 | 0.52% | -383.96万 | 7.33% | -155.41万 | 2.97% | -228.55万 | 4.36% | -177.12万 | 3.38% | 561.08万 | 10.72% |
| 32 | 2025-08-06 | 6.33 | 2.26% | 0.84亿 | 0.84% | 216.81万 | 2.58% | 0.13亿 | 15.17% | -0.11亿 | 12.59% | -314.51万 | 3.74% | 97.7万 | 1.16% |
| 33 | 2025-08-05 | 6.19 | 0.65% | 0.47亿 | 0.48% | -350.25万 | 7.43% | -443.13万 | 9.4% | 92.88万 | 1.97% | 62.35万 | 1.32% | 287.9万 | 6.11% |
| 34 | 2025-08-04 | 6.15 | 1.15% | 0.43亿 | 0.44% | 131.04万 | 3.08% | 289.16万 | 6.79% | -158.12万 | 3.71% | -113.12万 | 2.66% | -17.92万 | 0.42% |
| 35 | 2025-08-01 | 6.08 | 0.66% | 0.41亿 | 0.42% | -87.26万 | 2.13% | 199.13万 | 4.87% | -286.39万 | 7.01% | -367.4万 | 8.99% | 454.66万 | 11.12% |
| 36 | 2025-07-31 | 6.04 | -3.05% | 0.84亿 | 0.87% | 104.35万 | 1.24% | 283.78万 | 3.36% | -179.43万 | 2.12% | -252.72万 | 2.99% | 148.37万 | 1.76% |
| 37 | 2025-07-30 | 6.23 | 0.16% | 0.54亿 | 0.55% | -343.45万 | 6.33% | 60.06万 | 1.11% | -403.5万 | 7.44% | 64.1万 | 1.18% | 279.35万 | 5.15% |
| 38 | 2025-07-29 | 6.22 | 0.65% | 0.58亿 | 0.6% | 171.32万 | 2.93% | 267.53万 | 4.58% | -96.21万 | 1.65% | -363.67万 | 6.23% | 192.34万 | 3.29% |
| 39 | 2025-07-28 | 6.18 | -2.83% | 0.73亿 | 0.74% | -319.63万 | 4.36% | -140.33万 | 1.92% | -179.3万 | 2.45% | -178.81万 | 2.44% | 498.45万 | 6.8% |
| 40 | 2025-07-25 | 6.36 | -1.55% | 0.79亿 | 0.78% | -383.86万 | 4.87% | -223.4万 | 2.83% | -160.46万 | 2.03% | 436.96万 | 5.54% | -53.1万 | 0.67% |
| 41 | 2025-07-24 | 6.46 | 1.57% | 1.01亿 | 1% | 397.29万 | 3.93% | -249.17万 | 2.46% | 646.45万 | 6.39% | -831.71万 | 8.23% | 434.42万 | 4.3% |
| 42 | 2025-07-23 | 6.36 | -0.47% | 1.46亿 | 1.44% | -591.03万 | 4.03% | -424.67万 | 2.9% | -166.36万 | 1.14% | -874.1万 | 5.97% | 0.15亿 | 10% |
| 43 | 2025-07-22 | 6.39 | 3.73% | 2亿 | 1.98% | -903.23万 | 4.53% | -0.16亿 | 8.2% | 734.45万 | 3.68% | 124.28万 | 0.62% | 778.96万 | 3.9% |
| 44 | 2025-07-21 | 6.16 | 2.5% | 0.82亿 | 0.84% | -820.87万 | 9.98% | -674.05万 | 8.19% | -146.83万 | 1.79% | 30.96万 | 0.38% | 789.91万 | 9.6% |
| 45 | 2025-07-18 | 6.01 | 1.52% | 0.54亿 | 0.56% | 239.17万 | 4.44% | 244.49万 | 4.54% | -5.32万 | 0.1% | -195.29万 | 3.63% | -43.88万 | 0.82% |
| 46 | 2025-07-17 | 5.92 | -0.34% | 0.58亿 | 0.61% | -878.57万 | 15.26% | -486.89万 | 8.46% | -391.68万 | 6.8% | 205.13万 | 3.56% | 673.44万 | 11.7% |
| 47 | 2025-07-16 | 5.94 | -0.67% | 0.48亿 | 0.5% | -168.11万 | 3.54% | -17.9万 | 0.38% | -150.21万 | 3.16% | 149.25万 | 3.14% | 18.86万 | 0.4% |
| 48 | 2025-07-15 | 5.98 | -2.45% | 0.73亿 | 0.76% | -928.99万 | 12.72% | -252.4万 | 3.46% | -676.59万 | 9.26% | 661.57万 | 9.06% | 267.42万 | 3.66% |
| 49 | 2025-07-14 | 6.13 | 1.16% | 0.91亿 | 0.93% | 0.13亿 | 14.04% | 43.16万 | 0.47% | 0.12亿 | 13.56% | -324.44万 | 3.56% | -954.12万 | 10.48% |
| 50 | 2025-07-11 | 6.06 | -0.82% | 0.88亿 | 0.9% | -622.15万 | 7.1% | -756.15万 | 8.63% | 134万 | 1.53% | -226.78万 | 2.59% | 848.93万 | 9.69% |