| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.06 | 4.59% | 1.25亿 | 1.13% | 909.31万 | 7.3% | 0.15亿 | 11.9% | -572.32万 | 4.59% | 725万 | 5.82% | -0.16亿 | 13.12% |
| 2 | 2025-09-30 | 6.75 | 0% | 0.45亿 | 0.42% | 7.17万 | 0.16% | 137.4万 | 3.06% | -130.23万 | 2.9% | -50.16万 | 1.12% | 42.99万 | 0.96% |
| 3 | 2025-09-29 | 6.75 | 0.9% | 0.64亿 | 0.61% | -534.19万 | 8.3% | -154.86万 | 2.41% | -379.33万 | 5.89% | -112.03万 | 1.74% | 646.23万 | 10.04% |
| 4 | 2025-09-26 | 6.69 | 0.6% | 0.43亿 | 0.41% | 168.78万 | 3.91% | -110.35万 | 2.56% | 279.13万 | 6.47% | 233.43万 | 5.41% | -402.21万 | 9.32% |
| 5 | 2025-09-25 | 6.65 | -0.3% | 0.54亿 | 0.51% | -795.89万 | 14.69% | -360.66万 | 6.66% | -435.23万 | 8.03% | 58.32万 | 1.08% | 737.57万 | 13.62% |
| 6 | 2025-09-24 | 6.67 | -0.89% | 0.57亿 | 0.54% | 207.68万 | 3.66% | 121.46万 | 2.14% | 86.23万 | 1.52% | 168.55万 | 2.97% | -376.23万 | 6.63% |
| 7 | 2025-09-23 | 6.73 | -0.3% | 0.61亿 | 0.57% | -455.54万 | 7.5% | -75.78万 | 1.25% | -379.76万 | 6.25% | 239.43万 | 3.94% | 216.11万 | 3.56% |
| 8 | 2025-09-22 | 6.75 | 1.2% | 0.64亿 | 0.6% | -163.83万 | 2.55% | -10.64万 | 0.17% | -153.19万 | 2.38% | 439.77万 | 6.84% | -275.94万 | 4.29% |
| 9 | 2025-09-19 | 6.67 | 0.91% | 0.54亿 | 0.51% | 38.33万 | 0.71% | -0.04万 | 0% | 38.38万 | 0.71% | 47.13万 | 0.87% | -85.46万 | 1.59% |
| 10 | 2025-09-18 | 6.61 | -2.22% | 0.71亿 | 0.67% | -779.58万 | 11.05% | -260.61万 | 3.7% | -518.98万 | 7.36% | 384.98万 | 5.46% | 394.6万 | 5.6% |
| 11 | 2025-09-17 | 6.76 | -0.88% | 0.65亿 | 0.61% | 146.79万 | 2.25% | 44.97万 | 0.69% | 101.83万 | 1.56% | -304.6万 | 4.66% | 157.81万 | 2.41% |
| 12 | 2025-09-16 | 6.82 | 0.44% | 0.67亿 | 0.62% | 205.41万 | 3.05% | -59万 | 0.88% | 264.41万 | 3.93% | 118.42万 | 1.76% | -323.82万 | 4.81% |
| 13 | 2025-09-15 | 6.79 | -0.44% | 0.59亿 | 0.55% | -12.67万 | 0.22% | -18.62万 | 0.32% | 5.94万 | 0.1% | -70.93万 | 1.2% | 83.6万 | 1.42% |
| 14 | 2025-09-12 | 6.82 | 0.29% | 0.68亿 | 0.63% | -300.69万 | 4.43% | 126.29万 | 1.86% | -426.99万 | 6.3% | 422.75万 | 6.23% | -122.06万 | 1.8% |
| 15 | 2025-09-11 | 6.8 | 0.44% | 0.58亿 | 0.54% | -193.91万 | 3.34% | -76.36万 | 1.31% | -117.55万 | 2.02% | 50.1万 | 0.86% | 143.81万 | 2.47% |
| 16 | 2025-09-10 | 6.77 | -0.15% | 0.54亿 | 0.5% | -237.48万 | 4.43% | -297.63万 | 5.56% | 60.15万 | 1.12% | -59.8万 | 1.12% | 297.28万 | 5.55% |
| 17 | 2025-09-09 | 6.78 | 1.65% | 0.77亿 | 0.72% | -47.15万 | 0.62% | -278.38万 | 3.63% | 231.23万 | 3.02% | 352.13万 | 4.6% | -304.98万 | 3.98% |
| 18 | 2025-09-08 | 6.67 | -1.04% | 0.79亿 | 0.74% | -0.12亿 | 15.24% | -680.93万 | 8.66% | -517.59万 | 6.58% | 500.5万 | 6.36% | 698.02万 | 8.87% |
| 19 | 2025-09-05 | 6.74 | 0.6% | 0.85亿 | 0.8% | -0.12亿 | 13.96% | -546.32万 | 6.4% | -645.48万 | 7.56% | 466.36万 | 5.46% | 725.44万 | 8.5% |
| 20 | 2025-09-04 | 6.7 | -0.45% | 1.02亿 | 0.96% | -0.11亿 | 11.09% | -372.17万 | 3.67% | -753.58万 | 7.42% | -256.83万 | 2.53% | 0.14亿 | 13.62% |
| 21 | 2025-09-03 | 6.73 | 0.3% | 0.82亿 | 0.77% | -436.63万 | 5.35% | -6.41万 | 0.08% | -430.22万 | 5.28% | 947.2万 | 11.62% | -510.57万 | 6.26% |
| 22 | 2025-09-02 | 6.71 | 0.3% | 0.82亿 | 0.77% | 432.69万 | 5.28% | 82.67万 | 1.01% | 350.03万 | 4.27% | -421.05万 | 5.13% | -11.64万 | 0.14% |