| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.99 | -0.6% | 2.41亿 | 0.96% | 0.31亿 | 12.99% | 0.31亿 | 13.03% | -11.01万 | 0.05% | -767.68万 | 3.18% | -0.24亿 | 9.8% |
| 2 | 2025-09-18 | 5.02 | 0% | 2.79亿 | 1.1% | 0.23亿 | 8.21% | 0.31亿 | 11.22% | -839.74万 | 3% | 364.13万 | 1.3% | -0.27亿 | 9.52% |
| 3 | 2025-09-17 | 5.02 | -0.2% | 1.52亿 | 0.6% | -927.65万 | 6.12% | -527.29万 | 3.48% | -400.35万 | 2.64% | 300.52万 | 1.98% | 627.13万 | 4.14% |
| 4 | 2025-09-16 | 5.03 | 0.4% | 1.83亿 | 0.72% | 0.43亿 | 23.45% | 0.36亿 | 19.47% | 727.18万 | 3.98% | -0.28亿 | 15.44% | -0.15亿 | 8.01% |
| 5 | 2025-09-15 | 5.01 | 0% | 1.81亿 | 0.72% | 119.1万 | 0.66% | 152.57万 | 0.84% | -33.47万 | 0.18% | 723.62万 | 4% | -842.72万 | 4.66% |
| 6 | 2025-09-12 | 5.01 | -0.4% | 1.7亿 | 0.67% | 0.21亿 | 12.4% | 0.15亿 | 8.71% | 628.67万 | 3.69% | -364.96万 | 2.14% | -0.17亿 | 10.26% |
| 7 | 2025-09-11 | 5.03 | 0.8% | 2.5亿 | 1% | -0.22亿 | 8.94% | -0.31亿 | 12.48% | 886.54万 | 3.54% | 592.35万 | 2.37% | 0.16亿 | 6.57% |
| 8 | 2025-09-10 | 4.99 | 0% | 1.5亿 | 0.6% | 0.21亿 | 14.11% | 0.16亿 | 10.64% | 519.82万 | 3.47% | -0.16亿 | 10.75% | -503.05万 | 3.36% |
| 9 | 2025-09-09 | 4.99 | -0.99% | 2.16亿 | 0.86% | -939.16万 | 4.35% | -470.59万 | 2.18% | -468.57万 | 2.17% | 301.13万 | 1.4% | 638.03万 | 2.96% |
| 10 | 2025-09-08 | 5.04 | 2.23% | 4.14亿 | 1.64% | -0.24亿 | 5.87% | 0.37亿 | 8.82% | -0.61亿 | 14.69% | -735.95万 | 1.78% | 0.32亿 | 7.65% |
| 11 | 2025-09-05 | 4.93 | -0.6% | 4.2亿 | 1.69% | -672.5万 | 1.6% | -0.44亿 | 10.4% | 0.37亿 | 8.8% | 0.1亿 | 2.39% | -330.72万 | 0.79% |
| 12 | 2025-09-04 | 4.96 | -1% | 3.07亿 | 1.23% | -0.36亿 | 11.74% | -0.35亿 | 11.55% | -58.45万 | 0.19% | 0.28亿 | 9.19% | 783.38万 | 2.55% |
| 13 | 2025-09-03 | 5.01 | -0.99% | 2.2亿 | 0.87% | -978.82万 | 4.45% | -222.88万 | 1.01% | -755.95万 | 3.44% | 800.33万 | 3.64% | 178.5万 | 0.81% |
| 14 | 2025-09-02 | 5.06 | -1.36% | 3.37亿 | 1.32% | 0.11亿 | 3.12% | 0.22亿 | 6.65% | -0.12亿 | 3.54% | 289.61万 | 0.86% | -0.13亿 | 3.98% |
| 15 | 2025-09-01 | 5.13 | 0.2% | 3.37亿 | 1.31% | 0.21亿 | 6.26% | 0.15亿 | 4.41% | 624.18万 | 1.85% | 0.27亿 | 7.93% | -0.48亿 | 14.2% |
| 16 | 2025-08-29 | 5.12 | -1.92% | 3.53亿 | 1.35% | -0.64亿 | 18.11% | -0.5亿 | 14.2% | -0.14亿 | 3.91% | 0.34亿 | 9.62% | 0.3亿 | 8.49% |
| 17 | 2025-08-28 | 5.22 | -0.95% | 4.95亿 | 1.88% | -0.28亿 | 5.6% | -0.39亿 | 7.88% | 0.11亿 | 2.27% | 0.33亿 | 6.76% | -572.93万 | 1.16% |
| 18 | 2025-08-27 | 5.27 | -3.13% | 6.5亿 | 2.42% | 1.18亿 | 18.23% | 0.22亿 | 3.45% | 0.96亿 | 14.78% | 0.16亿 | 2.53% | -1.35亿 | 20.76% |
| 19 | 2025-08-26 | 5.44 | 0% | 3.19亿 | 1.16% | -0.28亿 | 8.68% | -684.79万 | 2.15% | -0.21亿 | 6.53% | 253.53万 | 0.8% | 0.25亿 | 7.88% |
| 20 | 2025-08-25 | 5.44 | -0.37% | 2.99亿 | 1.09% | -0.2亿 | 6.63% | -0.29亿 | 9.64% | 896.99万 | 3% | 0.17亿 | 5.85% | 235.77万 | 0.79% |
| 21 | 2025-08-22 | 5.46 | 0.55% | 1.96亿 | 0.72% | 0.12亿 | 6.23% | 429.74万 | 2.19% | 792.86万 | 4.04% | -880.46万 | 4.49% | -342.14万 | 1.74% |
| 22 | 2025-08-21 | 5.43 | 0.56% | 2.28亿 | 0.83% | 673.68万 | 2.96% | 0.21亿 | 9.14% | -0.14亿 | 6.18% | -726.08万 | 3.19% | 52.39万 | 0.23% |
| 23 | 2025-08-20 | 5.4 | 0.37% | 1.58亿 | 0.59% | -966.8万 | 6.11% | -0.19亿 | 11.72% | 887.07万 | 5.61% | 0.11亿 | 6.98% | -137.12万 | 0.87% |
| 24 | 2025-08-19 | 5.38 | 0.56% | 1.95亿 | 0.72% | 0.12亿 | 6.08% | -162.95万 | 0.84% | 0.13亿 | 6.92% | -139.94万 | 0.72% | -0.1亿 | 5.37% |
| 25 | 2025-08-18 | 5.35 | 0.19% | 2.09亿 | 0.77% | 560.07万 | 2.68% | 269.05万 | 1.29% | 291.02万 | 1.39% | 995.29万 | 4.77% | -0.16亿 | 7.45% |
| 26 | 2025-08-15 | 5.34 | 0.56% | 1.42亿 | 0.53% | -0.13亿 | 9.17% | -0.22亿 | 15.62% | 914.99万 | 6.45% | 866.97万 | 6.11% | 434.3万 | 3.06% |
| 27 | 2025-08-14 | 5.31 | -1.48% | 1.68亿 | 0.62% | -0.17亿 | 10.24% | -0.14亿 | 8.17% | -347.46万 | 2.07% | -737.88万 | 4.39% | 0.25亿 | 14.63% |
| 28 | 2025-08-13 | 5.39 | 0.56% | 1.45亿 | 0.53% | -372.22万 | 2.58% | -482.92万 | 3.34% | 110.7万 | 0.77% | 67.49万 | 0.47% | 304.73万 | 2.11% |
| 29 | 2025-08-12 | 5.36 | -0.19% | 1.45亿 | 0.53% | -989.33万 | 6.83% | -348.35万 | 2.41% | -640.98万 | 4.43% | -658.41万 | 4.55% | 0.16亿 | 11.38% |
| 30 | 2025-08-11 | 5.37 | 0.37% | 1.48亿 | 0.55% | 835.74万 | 5.65% | 587.26万 | 3.97% | 248.47万 | 1.68% | -178.76万 | 1.21% | -656.97万 | 4.44% |
| 31 | 2025-08-07 | 5.32 | -0.19% | 1.65亿 | 0.61% | -498.3万 | 3.03% | -148.74万 | 0.9% | -349.55万 | 2.12% | 112.74万 | 0.68% | 385.56万 | 2.34% |
| 32 | 2025-08-06 | 5.33 | -1.48% | 1.89亿 | 0.7% | -0.15亿 | 8.03% | -685.12万 | 3.62% | -835.34万 | 4.41% | 0.27亿 | 14.05% | -0.11亿 | 6.02% |
| 33 | 2025-08-05 | 5.41 | -0.37% | 1.32亿 | 0.48% | -0.15亿 | 11.62% | -0.16亿 | 11.82% | 25.64万 | 0.19% | 0.1亿 | 7.71% | 515.67万 | 3.91% |
| 34 | 2025-08-04 | 5.43 | -0.91% | 1.82亿 | 0.67% | 0.11亿 | 6.32% | 333.96万 | 1.83% | 815.67万 | 4.48% | 522.89万 | 2.87% | -0.17亿 | 9.19% |
| 35 | 2025-08-01 | 5.48 | 2.24% | 1.96亿 | 0.71% | 0.19亿 | 9.83% | 681.4万 | 3.47% | 0.12亿 | 6.36% | -582.28万 | 2.97% | -0.13亿 | 6.86% |
| 36 | 2025-07-31 | 5.36 | -1.83% | 1.68亿 | 0.62% | -420.3万 | 2.5% | -513.04万 | 3.05% | 92.74万 | 0.55% | 358.58万 | 2.13% | 61.72万 | 0.37% |
| 37 | 2025-07-30 | 5.46 | 0.92% | 2.51亿 | 0.91% | -0.18亿 | 7.03% | -829.68万 | 3.3% | -936.1万 | 3.73% | -325.21万 | 1.3% | 0.21亿 | 8.33% |
| 38 | 2025-07-29 | 5.41 | 0.74% | 1.37亿 | 0.51% | -0.13亿 | 9.19% | -491.57万 | 3.59% | -767.54万 | 5.6% | 323.69万 | 2.36% | 935.42万 | 6.83% |
| 39 | 2025-07-28 | 5.37 | -0.37% | 1.38亿 | 0.51% | 338.17万 | 2.45% | -377.18万 | 2.74% | 715.36万 | 5.19% | 581.15万 | 4.22% | -919.33万 | 6.67% |
| 40 | 2025-07-25 | 5.39 | -1.28% | 1.64亿 | 0.6% | -0.16亿 | 9.58% | -0.12亿 | 7.28% | -377.07万 | 2.3% | 828.01万 | 5.06% | 739.5万 | 4.52% |
| 41 | 2025-07-24 | 5.46 | 0.92% | 1.88亿 | 0.69% | 385.79万 | 2.06% | -880.98万 | 4.69% | 0.13亿 | 6.75% | -384.69万 | 2.05% | -1.1万 | 0.01% |
| 42 | 2025-07-23 | 5.41 | 0% | 2.19亿 | 0.8% | -0.22亿 | 10.15% | -0.13亿 | 5.93% | -927.11万 | 4.23% | -137.95万 | 0.63% | 0.24亿 | 10.78% |
| 43 | 2025-07-22 | 5.41 | 1.12% | 1.69亿 | 0.62% | 771.84万 | 4.56% | 243.05万 | 1.44% | 528.79万 | 3.12% | -468.85万 | 2.77% | -302.99万 | 1.79% |
| 44 | 2025-07-21 | 5.35 | 0% | 1.32亿 | 0.49% | -302.46万 | 2.29% | -831.11万 | 6.29% | 528.65万 | 4% | -193.56万 | 1.47% | 496.02万 | 3.76% |
| 45 | 2025-07-18 | 5.35 | -0.93% | 1.62亿 | 0.6% | 845.94万 | 5.22% | 196.33万 | 1.21% | 649.61万 | 4% | 96.51万 | 0.59% | -942.45万 | 5.81% |
| 46 | 2025-07-17 | 5.4 | 0.37% | 1.22亿 | 0.45% | -692.48万 | 5.66% | -126.06万 | 1.03% | -566.42万 | 4.63% | 142.35万 | 1.16% | 550.13万 | 4.5% |
| 47 | 2025-07-16 | 5.38 | -0.37% | 1.54亿 | 0.57% | -397.98万 | 2.58% | -402.62万 | 2.61% | 4.64万 | 0.03% | -430.16万 | 2.79% | 828.15万 | 5.38% |
| 48 | 2025-07-15 | 5.4 | -1.82% | 2.97亿 | 1.1% | -0.34亿 | 11.49% | -0.23亿 | 7.65% | -0.11亿 | 3.85% | -520.28万 | 1.75% | 0.39亿 | 13.24% |
| 49 | 2025-07-14 | 5.5 | 3% | 3.65亿 | 1.32% | 0.38亿 | 10.35% | 0.24亿 | 6.48% | 0.14亿 | 3.87% | -0.11亿 | 2.9% | -0.27亿 | 7.46% |
| 50 | 2025-07-11 | 5.34 | 0.38% | 1.24亿 | 0.46% | -0.13亿 | 10.38% | -759.2万 | 6.1% | -531.59万 | 4.27% | -300.89万 | 2.42% | 0.16亿 | 12.8% |