| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.1 | 0.39% | 2.21亿 | 0.86% | 0.15亿 | 6.75% | 216.54万 | 0.98% | 0.13亿 | 5.77% | -0.13亿 | 6.06% | -152.8万 | 0.69% |
| 2 | 2025-10-15 | 4.92 | 0.2% | 1.35亿 | 0.54% | -172.57万 | 1.28% | -436.81万 | 3.24% | 264.24万 | 1.96% | -54.07万 | 0.4% | 226.64万 | 1.68% |
| 3 | 2025-10-09 | 4.92 | 1.44% | 1.67亿 | 0.68% | 0.16亿 | 9.36% | 0.17亿 | 10.44% | -181万 | 1.08% | -655.64万 | 3.92% | -912.22万 | 5.45% |
| 4 | 2025-09-30 | 4.85 | -0.82% | 1.21亿 | 0.49% | 368.59万 | 3.06% | -71.81万 | 0.6% | 440.41万 | 3.65% | -514.04万 | 4.26% | 145.45万 | 1.21% |
| 5 | 2025-09-29 | 4.89 | 0.41% | 1.47亿 | 0.6% | 0.24亿 | 16.23% | 0.12亿 | 8% | 0.12亿 | 8.23% | -0.11亿 | 7.28% | -0.13亿 | 8.95% |
| 6 | 2025-09-26 | 4.87 | -0.2% | 1.18亿 | 0.48% | 0.18亿 | 15.06% | 0.11亿 | 8.95% | 720.35万 | 6.1% | -0.14亿 | 11.48% | -422.26万 | 3.58% |
| 7 | 2025-09-25 | 4.88 | -1.21% | 1.17亿 | 0.47% | -640.85万 | 5.47% | 72.89万 | 0.62% | -713.75万 | 6.1% | 608.62万 | 5.2% | 32.24万 | 0.28% |
| 8 | 2025-09-24 | 4.94 | 0% | 1.23亿 | 0.5% | -656.66万 | 5.33% | -712.5万 | 5.79% | 55.84万 | 0.45% | -455.77万 | 3.7% | 0.11亿 | 9.03% |
| 9 | 2025-09-23 | 4.94 | -0.4% | 2.22亿 | 0.9% | 0.12亿 | 5.3% | 282.34万 | 1.27% | 892.41万 | 4.03% | -0.14亿 | 6.51% | 268.15万 | 1.21% |
| 10 | 2025-09-22 | 4.96 | -0.6% | 1.9亿 | 0.76% | 0.22亿 | 11.76% | 0.21亿 | 10.9% | 164.54万 | 0.86% | -0.14亿 | 7.18% | -871.4万 | 4.58% |
| 11 | 2025-09-19 | 4.99 | -0.6% | 2.41亿 | 0.96% | 0.31亿 | 12.99% | 0.31亿 | 13.03% | -11.01万 | 0.05% | -767.68万 | 3.18% | -0.24亿 | 9.8% |
| 12 | 2025-09-18 | 5.02 | 0% | 2.79亿 | 1.1% | 0.23亿 | 8.21% | 0.31亿 | 11.22% | -839.74万 | 3% | 364.13万 | 1.3% | -0.27亿 | 9.52% |
| 13 | 2025-09-17 | 5.02 | -0.2% | 1.52亿 | 0.6% | -927.65万 | 6.12% | -527.29万 | 3.48% | -400.35万 | 2.64% | 300.52万 | 1.98% | 627.13万 | 4.14% |
| 14 | 2025-09-16 | 5.03 | 0.4% | 1.83亿 | 0.72% | 0.43亿 | 23.45% | 0.36亿 | 19.47% | 727.18万 | 3.98% | -0.28亿 | 15.44% | -0.15亿 | 8.01% |
| 15 | 2025-09-15 | 5.01 | 0% | 1.81亿 | 0.72% | 119.1万 | 0.66% | 152.57万 | 0.84% | -33.47万 | 0.18% | 723.62万 | 4% | -842.72万 | 4.66% |
| 16 | 2025-09-12 | 5.01 | -0.4% | 1.7亿 | 0.67% | 0.21亿 | 12.4% | 0.15亿 | 8.71% | 628.67万 | 3.69% | -364.96万 | 2.14% | -0.17亿 | 10.26% |
| 17 | 2025-09-11 | 5.03 | 0.8% | 2.5亿 | 1% | -0.22亿 | 8.94% | -0.31亿 | 12.48% | 886.54万 | 3.54% | 592.35万 | 2.37% | 0.16亿 | 6.57% |
| 18 | 2025-09-10 | 4.99 | 0% | 1.5亿 | 0.6% | 0.21亿 | 14.11% | 0.16亿 | 10.64% | 519.82万 | 3.47% | -0.16亿 | 10.75% | -503.05万 | 3.36% |
| 19 | 2025-09-09 | 4.99 | -0.99% | 2.16亿 | 0.86% | -939.16万 | 4.35% | -470.59万 | 2.18% | -468.57万 | 2.17% | 301.13万 | 1.4% | 638.03万 | 2.96% |
| 20 | 2025-09-08 | 5.04 | 2.23% | 4.14亿 | 1.64% | -0.24亿 | 5.87% | 0.37亿 | 8.82% | -0.61亿 | 14.69% | -735.95万 | 1.78% | 0.32亿 | 7.65% |
| 21 | 2025-09-05 | 4.93 | -0.6% | 4.2亿 | 1.69% | -672.5万 | 1.6% | -0.44亿 | 10.4% | 0.37亿 | 8.8% | 0.1亿 | 2.39% | -330.72万 | 0.79% |
| 22 | 2025-09-04 | 4.96 | -1% | 3.07亿 | 1.23% | -0.36亿 | 11.74% | -0.35亿 | 11.55% | -58.45万 | 0.19% | 0.28亿 | 9.19% | 783.38万 | 2.55% |
| 23 | 2025-09-03 | 5.01 | -0.99% | 2.2亿 | 0.87% | -978.82万 | 4.45% | -222.88万 | 1.01% | -755.95万 | 3.44% | 800.33万 | 3.64% | 178.5万 | 0.81% |
| 24 | 2025-09-02 | 5.06 | -1.36% | 3.37亿 | 1.32% | 0.11亿 | 3.12% | 0.22亿 | 6.65% | -0.12亿 | 3.54% | 289.61万 | 0.86% | -0.13亿 | 3.98% |