| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.34 | 0.52% | 10.31亿 | 0.8% | -0.17亿 | 1.67% | 550.45万 | 0.53% | -0.23亿 | 2.2% | 0.22亿 | 2.12% | -470.28万 | 0.46% |
| 2 | 2025-10-31 | 17.33 | -0.57% | 10.64亿 | 0.82% | -1.39亿 | 13.03% | -1.14亿 | 10.75% | -0.24亿 | 2.28% | 0.68亿 | 6.41% | 0.7亿 | 6.62% |
| 3 | 2025-10-09 | 17.08 | -0.18% | 20.31亿 | 1.61% | -2.92亿 | 14.39% | -1.44亿 | 7.1% | -1.48亿 | 7.28% | 0.96亿 | 4.71% | 1.97亿 | 9.67% |
| 4 | 2025-09-30 | 17.11 | -0.93% | 40.57亿 | 3.18% | -6.73亿 | 16.58% | -11.03亿 | 27.2% | 4.31亿 | 10.62% | 4.55亿 | 11.22% | 2.18亿 | 5.37% |
| 5 | 2025-09-29 | 17.27 | 1.65% | 37.99亿 | 2.94% | -2.66亿 | 7.01% | -4.27亿 | 11.23% | 1.6亿 | 4.22% | 2.11亿 | 5.55% | 0.56亿 | 1.46% |
| 6 | 2025-09-26 | 16.99 | -0.18% | 4.99亿 | 0.4% | -0.24亿 | 4.88% | -0.16亿 | 3.24% | -819.39万 | 1.64% | 0.14亿 | 2.82% | 0.1亿 | 2.06% |
| 7 | 2025-09-25 | 17.02 | -0.18% | 5.75亿 | 0.45% | -0.49亿 | 8.45% | -0.12亿 | 2.14% | -0.36亿 | 6.31% | 0.24亿 | 4.19% | 0.25亿 | 4.27% |
| 8 | 2025-09-24 | 17.05 | 0.41% | 7亿 | 0.55% | 0.43亿 | 6.2% | 12.26万 | 0.02% | 0.43亿 | 6.18% | -766.8万 | 1.1% | -0.36亿 | 5.11% |
| 9 | 2025-09-23 | 16.98 | -1.11% | 7.44亿 | 0.59% | -1.26亿 | 16.92% | -0.81亿 | 10.92% | -0.45亿 | 6% | 0.54亿 | 7.2% | 0.72亿 | 9.72% |
| 10 | 2025-09-22 | 17.17 | 0.59% | 6.31亿 | 0.5% | 0.22亿 | 3.46% | 514.88万 | 0.82% | 0.17亿 | 2.65% | -46.01万 | 0.07% | -0.21亿 | 3.39% |
| 11 | 2025-09-19 | 17.07 | 0.12% | 8.26亿 | 0.65% | -0.45亿 | 5.4% | -679.61万 | 0.82% | -0.38亿 | 4.58% | -235.08万 | 0.28% | 0.47亿 | 5.69% |
| 12 | 2025-09-18 | 17.05 | -1.67% | 21.17亿 | 1.65% | -6.58亿 | 31.1% | -4.76亿 | 22.46% | -1.83亿 | 8.64% | 3.49亿 | 16.46% | 3.1亿 | 14.64% |
| 13 | 2025-09-17 | 17.46 | -0.96% | 18.78亿 | 1.44% | -6.15亿 | 32.76% | -5.22亿 | 27.81% | -0.93亿 | 4.95% | 3.1亿 | 16.5% | 3.05亿 | 16.26% |
| 14 | 2025-09-16 | 17.63 | -1.51% | 13.97亿 | 1.06% | -4.28亿 | 30.61% | -3.43亿 | 24.55% | -0.85亿 | 6.06% | 1.83亿 | 13.12% | 2.44亿 | 17.48% |
| 15 | 2025-09-15 | 17.9 | -1.21% | 7.81亿 | 0.58% | -1.77亿 | 22.61% | -1.48亿 | 18.96% | -0.29亿 | 3.65% | 0.77亿 | 9.84% | 1亿 | 12.77% |
| 16 | 2025-09-12 | 18.12 | -1.89% | 7.31亿 | 0.54% | -1.41亿 | 19.36% | -0.83亿 | 11.34% | -0.59亿 | 8.02% | 0.68亿 | 9.27% | 0.74亿 | 10.09% |
| 17 | 2025-09-11 | 18.47 | 2.73% | 8.88亿 | 0.66% | 0.25亿 | 2.78% | 0.33亿 | 3.76% | -869.25万 | 0.98% | 0.2亿 | 2.29% | -0.45亿 | 5.08% |
| 18 | 2025-09-10 | 17.98 | -0.5% | 4.63亿 | 0.35% | -0.21亿 | 4.44% | 961.51万 | 2.08% | -0.3亿 | 6.52% | 678.08万 | 1.47% | 0.14亿 | 2.98% |
| 19 | 2025-09-09 | 18.07 | 0.33% | 5.51亿 | 0.41% | -0.32亿 | 5.77% | -0.27亿 | 4.92% | -472.17万 | 0.86% | 0.42亿 | 7.65% | -0.1亿 | 1.88% |
| 20 | 2025-09-08 | 18.01 | -0.99% | 6.62亿 | 0.49% | -0.92亿 | 13.91% | -0.43亿 | 6.44% | -0.49亿 | 7.47% | 0.41亿 | 6.22% | 0.51亿 | 7.69% |
| 21 | 2025-09-05 | 18.19 | 0.5% | 5.89亿 | 0.44% | 0.37亿 | 6.3% | 0.61亿 | 10.33% | -0.24亿 | 4.02% | 277.66万 | 0.47% | -0.4亿 | 6.77% |
| 22 | 2025-09-04 | 18.1 | -0.6% | 6.38亿 | 0.48% | -0.4亿 | 6.21% | -0.37亿 | 5.84% | -237.9万 | 0.37% | 0.2亿 | 3.08% | 0.2亿 | 3.13% |
| 23 | 2025-09-03 | 18.21 | -3.09% | 9.34亿 | 0.69% | -1.82亿 | 19.52% | -0.57亿 | 6.1% | -1.25亿 | 13.42% | 1.06亿 | 11.32% | 0.77亿 | 8.2% |
| 24 | 2025-09-02 | 18.79 | -0.11% | 7.77亿 | 0.56% | -0.53亿 | 6.77% | -0.56亿 | 7.27% | 384.69万 | 0.49% | 0.62亿 | 8.04% | -984.41万 | 1.27% |