| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.06 | -0.06% | 1.9亿 | 0.15% | -0.14亿 | 7.28% | -0.12亿 | 6.37% | -172.69万 | 0.91% | 0.13亿 | 7.01% | 41.33万 | 0.22% |
| 2 | 2025-09-19 | 17.07 | 0.12% | 8.26亿 | 0.65% | -0.45亿 | 5.4% | -679.61万 | 0.82% | -0.38亿 | 4.58% | -235.08万 | 0.28% | 0.47亿 | 5.69% |
| 3 | 2025-09-18 | 17.05 | -1.67% | 21.17亿 | 1.65% | -6.58亿 | 31.1% | -4.76亿 | 22.46% | -1.83亿 | 8.64% | 3.49亿 | 16.46% | 3.1亿 | 14.64% |
| 4 | 2025-09-17 | 17.46 | -0.96% | 18.78亿 | 1.44% | -6.15亿 | 32.76% | -5.22亿 | 27.81% | -0.93亿 | 4.95% | 3.1亿 | 16.5% | 3.05亿 | 16.26% |
| 5 | 2025-09-16 | 17.63 | -1.51% | 13.97亿 | 1.06% | -4.28亿 | 30.61% | -3.43亿 | 24.55% | -0.85亿 | 6.06% | 1.83亿 | 13.12% | 2.44亿 | 17.48% |
| 6 | 2025-09-15 | 17.9 | -1.21% | 7.81亿 | 0.58% | -1.77亿 | 22.61% | -1.48亿 | 18.96% | -0.29亿 | 3.65% | 0.77亿 | 9.84% | 1亿 | 12.77% |
| 7 | 2025-09-12 | 18.12 | -1.89% | 7.31亿 | 0.54% | -1.41亿 | 19.36% | -0.83亿 | 11.34% | -0.59亿 | 8.02% | 0.68亿 | 9.27% | 0.74亿 | 10.09% |
| 8 | 2025-09-11 | 18.47 | 2.73% | 8.88亿 | 0.66% | 0.25亿 | 2.78% | 0.33亿 | 3.76% | -869.25万 | 0.98% | 0.2亿 | 2.29% | -0.45亿 | 5.08% |
| 9 | 2025-09-10 | 17.98 | -0.5% | 4.63亿 | 0.35% | -0.21亿 | 4.44% | 961.51万 | 2.08% | -0.3亿 | 6.52% | 678.08万 | 1.47% | 0.14亿 | 2.98% |
| 10 | 2025-09-09 | 18.07 | 0.33% | 5.51亿 | 0.41% | -0.32亿 | 5.77% | -0.27亿 | 4.92% | -472.17万 | 0.86% | 0.42亿 | 7.65% | -0.1亿 | 1.88% |
| 11 | 2025-09-08 | 18.01 | -0.99% | 6.62亿 | 0.49% | -0.92亿 | 13.91% | -0.43亿 | 6.44% | -0.49亿 | 7.47% | 0.41亿 | 6.22% | 0.51亿 | 7.69% |
| 12 | 2025-09-05 | 18.19 | 0.5% | 5.89亿 | 0.44% | 0.37亿 | 6.3% | 0.61亿 | 10.33% | -0.24亿 | 4.02% | 277.66万 | 0.47% | -0.4亿 | 6.77% |
| 13 | 2025-09-04 | 18.1 | -0.6% | 6.38亿 | 0.48% | -0.4亿 | 6.21% | -0.37亿 | 5.84% | -237.9万 | 0.37% | 0.2亿 | 3.08% | 0.2亿 | 3.13% |
| 14 | 2025-09-03 | 18.21 | -3.09% | 9.34亿 | 0.69% | -1.82亿 | 19.52% | -0.57亿 | 6.1% | -1.25亿 | 13.42% | 1.06亿 | 11.32% | 0.77亿 | 8.2% |
| 15 | 2025-09-02 | 18.79 | -0.11% | 7.77亿 | 0.56% | -0.53亿 | 6.77% | -0.56亿 | 7.27% | 384.69万 | 0.49% | 0.62亿 | 8.04% | -984.41万 | 1.27% |
| 16 | 2025-09-01 | 18.81 | -0.9% | 9.31亿 | 0.67% | -1.75亿 | 18.82% | -1.18亿 | 12.68% | -0.57亿 | 6.14% | 0.86亿 | 9.2% | 0.9亿 | 9.62% |
| 17 | 2025-08-29 | 18.98 | -1.71% | 12.6亿 | 0.89% | -1.91亿 | 15.16% | -0.7亿 | 5.55% | -1.21亿 | 9.61% | 0.96亿 | 7.62% | 0.95亿 | 7.54% |
| 18 | 2025-08-28 | 19.31 | 1.36% | 7.78亿 | 0.55% | 0.21亿 | 2.73% | 0.22亿 | 2.88% | -115.24万 | 0.15% | -708.63万 | 0.91% | -0.14亿 | 1.82% |
| 19 | 2025-08-27 | 19.05 | -2.91% | 11.73亿 | 0.81% | -1.02亿 | 8.66% | -0.4亿 | 3.42% | -0.61亿 | 5.24% | 0.25亿 | 2.11% | 0.77亿 | 6.55% |
| 20 | 2025-08-26 | 19.62 | -1.31% | 7.91亿 | 0.54% | -0.17亿 | 2.1% | 0.18亿 | 2.21% | -0.34亿 | 4.31% | -0.19亿 | 2.4% | 0.36亿 | 4.5% |
| 21 | 2025-08-25 | 19.88 | 2.9% | 18.32亿 | 1.25% | -1.86亿 | 10.14% | -1.56亿 | 8.5% | -0.3亿 | 1.65% | 1.02亿 | 5.58% | 0.84亿 | 4.56% |
| 22 | 2025-08-22 | 19.32 | 3.15% | 12.88亿 | 0.91% | 1.65亿 | 12.79% | 0.83亿 | 6.48% | 0.81亿 | 6.31% | -0.65亿 | 5.02% | -1亿 | 7.77% |
| 23 | 2025-08-21 | 18.73 | -0.53% | 6.05亿 | 0.43% | -0.13亿 | 2.2% | 870.29万 | 1.44% | -0.22亿 | 3.64% | 0.21亿 | 3.45% | -753.12万 | 1.24% |
| 24 | 2025-08-20 | 18.83 | 1.18% | 7亿 | 0.51% | 0.38亿 | 5.42% | 0.41亿 | 5.79% | -252.95万 | 0.36% | 593.49万 | 0.85% | -0.44亿 | 6.27% |
| 25 | 2025-08-19 | 18.61 | -1.33% | 7.85亿 | 0.57% | -0.7亿 | 8.95% | -0.72亿 | 9.2% | 195.29万 | 0.25% | 0.43亿 | 5.53% | 0.27亿 | 3.43% |
| 26 | 2025-08-18 | 18.86 | 0.53% | 13.64亿 | 0.97% | -0.32亿 | 2.32% | -462.83万 | 0.34% | -0.27亿 | 1.99% | -0.25亿 | 1.82% | 0.56亿 | 4.14% |
| 27 | 2025-08-15 | 18.76 | 2.79% | 16.99亿 | 1.22% | 0.79亿 | 4.68% | 0.44亿 | 2.58% | 0.36亿 | 2.1% | -0.43亿 | 2.56% | -0.36亿 | 2.12% |
| 28 | 2025-08-14 | 18.25 | 0.27% | 9.71亿 | 0.71% | -623.15万 | 0.64% | -0.39亿 | 4.05% | 0.33亿 | 3.4% | 0.19亿 | 1.93% | -0.13亿 | 1.29% |
| 29 | 2025-08-13 | 18.2 | 0.28% | 10.34亿 | 0.76% | 0.57亿 | 5.54% | 0.65亿 | 6.3% | -785.17万 | 0.76% | -0.3亿 | 2.91% | -0.27亿 | 2.63% |
| 30 | 2025-08-12 | 18.15 | 0.06% | 3.98亿 | 0.3% | 0.11亿 | 2.75% | 0.21亿 | 5.16% | -959.54万 | 2.41% | 111.06万 | 0.28% | -0.12亿 | 3.03% |
| 31 | 2025-08-11 | 18.14 | 0.55% | 3.99亿 | 0.3% | 0.3亿 | 7.6% | 0.23亿 | 5.66% | 774.54万 | 1.94% | -276.34万 | 0.69% | -0.28亿 | 6.91% |
| 32 | 2025-08-07 | 18.19 | 0.55% | 3.77亿 | 0.28% | 0.17亿 | 4.45% | -139.61万 | 0.37% | 0.18亿 | 4.82% | 0.18亿 | 4.86% | -0.35亿 | 9.31% |
| 33 | 2025-08-06 | 18.09 | 0.44% | 3.38亿 | 0.25% | -0.24亿 | 7.13% | -160.11万 | 0.47% | -0.23亿 | 6.66% | 0.15亿 | 4.4% | 922.99万 | 2.73% |
| 34 | 2025-08-05 | 18.01 | 1.18% | 3.67亿 | 0.28% | 0.46亿 | 12.39% | 0.41亿 | 11.16% | 452.88万 | 1.23% | 90.14万 | 0.25% | -0.46亿 | 12.64% |
| 35 | 2025-08-04 | 17.8 | 0.11% | 2.71亿 | 0.21% | 888.27万 | 3.28% | 726.4万 | 2.68% | 161.87万 | 0.6% | 0.14亿 | 5.04% | -0.23亿 | 8.31% |
| 36 | 2025-08-01 | 17.78 | -0.56% | 2.93亿 | 0.22% | -112.14万 | 0.38% | -484.21万 | 1.65% | 372.07万 | 1.27% | 0.15亿 | 5.09% | -0.14亿 | 4.7% |
| 37 | 2025-07-31 | 17.88 | -1.92% | 5.88亿 | 0.44% | -0.72亿 | 12.3% | -0.43亿 | 7.35% | -0.29亿 | 4.95% | 0.48亿 | 8.15% | 0.24亿 | 4.15% |
| 38 | 2025-07-30 | 18.23 | -0.65% | 4.8亿 | 0.35% | -0.66亿 | 13.81% | -0.49亿 | 10.17% | -0.18亿 | 3.65% | 0.13亿 | 2.8% | 0.53亿 | 11.01% |
| 39 | 2025-07-29 | 18.35 | -0.6% | 5.71亿 | 0.42% | -0.38亿 | 6.6% | -0.62亿 | 10.77% | 0.24亿 | 4.17% | -0.14亿 | 2.48% | 0.52亿 | 9.08% |
| 40 | 2025-07-28 | 18.46 | 0.6% | 6.95亿 | 0.51% | 0.24亿 | 3.5% | 469.31万 | 0.68% | 0.2亿 | 2.83% | -517.66万 | 0.74% | -0.19亿 | 2.76% |
| 41 | 2025-07-25 | 18.35 | -0.86% | 6.4亿 | 0.47% | 0.24亿 | 3.74% | 0.19亿 | 2.96% | 496.26万 | 0.78% | -0.16亿 | 2.43% | -836.25万 | 1.31% |
| 42 | 2025-07-24 | 18.51 | 2.32% | 9.61亿 | 0.7% | 1.09亿 | 11.3% | 0.88亿 | 9.12% | 0.21亿 | 2.18% | -0.36亿 | 3.77% | -0.72亿 | 7.53% |
| 43 | 2025-07-23 | 18.09 | 0.78% | 9.65亿 | 0.71% | 0.66亿 | 6.83% | 0.48亿 | 4.96% | 0.18亿 | 1.87% | -0.45亿 | 4.67% | -0.21亿 | 2.16% |
| 44 | 2025-07-22 | 17.95 | -0.28% | 5.51亿 | 0.41% | -0.11亿 | 1.92% | -0.19亿 | 3.42% | 825.07万 | 1.5% | 126.49万 | 0.23% | 930.93万 | 1.69% |
| 45 | 2025-07-21 | 18 | 1.12% | 6.26亿 | 0.47% | 0.34亿 | 5.39% | 0.44亿 | 7.01% | -0.1亿 | 1.62% | -0.12亿 | 1.95% | -0.21亿 | 3.43% |
| 46 | 2025-07-18 | 17.8 | 2.36% | 7.96亿 | 0.6% | -533.28万 | 0.67% | 0.21亿 | 2.69% | -0.27亿 | 3.37% | 0.38亿 | 4.79% | -0.33亿 | 4.12% |
| 47 | 2025-07-17 | 17.39 | 0.29% | 3.88亿 | 0.3% | -0.2亿 | 5.18% | -735.02万 | 1.89% | -0.13亿 | 3.28% | -0.23亿 | 6.04% | 0.44亿 | 11.22% |
| 48 | 2025-07-16 | 17.34 | -0.74% | 5.13亿 | 0.4% | -0.39亿 | 7.7% | -0.18亿 | 3.45% | -0.22亿 | 4.24% | 0.24亿 | 4.75% | 0.15亿 | 2.94% |
| 49 | 2025-07-15 | 17.85 | 0.85% | 11.17亿 | 0.83% | 0.33亿 | 2.98% | 0.44亿 | 3.93% | -0.11亿 | 0.96% | 0.26亿 | 2.29% | -0.59亿 | 5.27% |
| 50 | 2025-07-14 | 17.7 | -0.28% | 5.47亿 | 0.41% | -863.02万 | 1.58% | -0.2亿 | 3.75% | 0.12亿 | 2.17% | 0.53亿 | 9.73% | -0.45亿 | 8.15% |