| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.81 | -0.78% | 0.24亿 | 0.1% | -446.95万 | 18.91% | -128.28万 | 5.43% | -318.66万 | 13.48% | 223.79万 | 9.47% | 223.15万 | 9.44% |
| 2 | 2025-09-19 | 3.84 | -1.03% | 1.31亿 | 0.57% | -0.14亿 | 10.48% | -261.48万 | 2% | -0.11亿 | 8.48% | 237.03万 | 1.81% | 0.11亿 | 8.67% |
| 3 | 2025-09-18 | 3.88 | -0.77% | 1.77亿 | 0.77% | -0.17亿 | 9.61% | -0.19亿 | 10.55% | 167.51万 | 0.95% | 467.37万 | 2.64% | 0.12亿 | 6.97% |
| 4 | 2025-09-17 | 3.91 | 0% | 1.19亿 | 0.52% | -699.14万 | 5.85% | 40.39万 | 0.34% | -739.54万 | 6.19% | 483.16万 | 4.05% | 215.98万 | 1.81% |
| 5 | 2025-09-16 | 3.91 | 0% | 1.11亿 | 0.48% | -0.1亿 | 9.44% | -871.66万 | 7.85% | -176.07万 | 1.59% | 371.95万 | 3.35% | 675.77万 | 6.09% |
| 6 | 2025-09-15 | 3.91 | -0.51% | 1.48亿 | 0.64% | 496.53万 | 3.36% | -373.1万 | 2.52% | 869.63万 | 5.89% | 993.06万 | 6.72% | -0.15亿 | 10.08% |
| 7 | 2025-09-12 | 3.93 | -0.76% | 1.15亿 | 0.49% | -147.41万 | 1.29% | 105.57万 | 0.92% | -252.97万 | 2.21% | 136.61万 | 1.19% | 10.8万 | 0.09% |
| 8 | 2025-09-11 | 3.96 | 1.28% | 1.7亿 | 0.73% | 0.18亿 | 10.84% | 0.11亿 | 6.21% | 789.53万 | 4.64% | -0.16亿 | 9.27% | -268.38万 | 1.58% |
| 9 | 2025-09-10 | 3.91 | -0.26% | 0.69亿 | 0.3% | -826.06万 | 11.95% | -760.29万 | 10.99% | -65.77万 | 0.95% | 402.84万 | 5.83% | 423.21万 | 6.12% |
| 10 | 2025-09-09 | 3.92 | -0.51% | 1.47亿 | 0.63% | -0.35亿 | 23.83% | -60.3万 | 0.41% | -0.35亿 | 23.43% | 0.12亿 | 8.11% | 0.23亿 | 15.72% |
| 11 | 2025-09-08 | 3.94 | 0.25% | 1.11亿 | 0.48% | 331.64万 | 2.99% | -530.97万 | 4.78% | 862.62万 | 7.77% | -0.12亿 | 10.48% | 831.88万 | 7.49% |
| 12 | 2025-09-05 | 3.93 | 0% | 0.99亿 | 0.43% | 174.77万 | 1.76% | 540.76万 | 5.44% | -365.99万 | 3.68% | 43.15万 | 0.43% | -217.92万 | 2.19% |
| 13 | 2025-09-04 | 3.93 | -0.51% | 1.5亿 | 0.65% | 527.83万 | 3.51% | -259.42万 | 1.73% | 787.25万 | 5.24% | -0.27亿 | 17.68% | 0.21亿 | 14.17% |
| 14 | 2025-09-03 | 3.95 | 0% | 1.07亿 | 0.46% | -0.2亿 | 18.62% | -0.11亿 | 10.33% | -886.6万 | 8.3% | 687.74万 | 6.44% | 0.13亿 | 12.19% |
| 15 | 2025-09-02 | 3.95 | 0.51% | 1.71亿 | 0.73% | -0.2亿 | 11.68% | 0.1亿 | 5.88% | -0.3亿 | 17.57% | -0.14亿 | 8.18% | 0.34亿 | 19.86% |
| 16 | 2025-09-01 | 3.93 | -1.26% | 2.37亿 | 1.01% | -795.51万 | 3.36% | -0.11亿 | 4.45% | 257.76万 | 1.09% | -0.27亿 | 11.53% | 0.35亿 | 14.89% |
| 17 | 2025-08-29 | 3.98 | -0.75% | 2.36亿 | 1% | 235.72万 | 1% | 63.77万 | 0.27% | 171.95万 | 0.73% | -0.57亿 | 24.07% | 0.54亿 | 23.07% |
| 18 | 2025-08-28 | 4.01 | 0% | 2.01亿 | 0.85% | -0.4亿 | 19.89% | -0.17亿 | 8.42% | -0.23亿 | 11.46% | 981.32万 | 4.89% | 0.3亿 | 14.99% |
| 19 | 2025-08-27 | 4.01 | -1.23% | 2.1亿 | 0.88% | -0.4亿 | 18.85% | -0.26亿 | 12.26% | -0.14亿 | 6.58% | 0.27亿 | 13.08% | 0.12亿 | 5.77% |
| 20 | 2025-08-26 | 4.06 | 0.25% | 2.99亿 | 1.24% | 0.47亿 | 15.81% | 0.2亿 | 6.57% | 0.28亿 | 9.24% | -0.27亿 | 9.06% | -0.2亿 | 6.74% |
| 21 | 2025-08-25 | 4.05 | 0.25% | 1.88亿 | 0.79% | 0.26亿 | 13.9% | 614.03万 | 3.26% | 0.2亿 | 10.64% | -0.34亿 | 18.29% | 827.08万 | 4.39% |
| 22 | 2025-08-22 | 4.04 | 0% | 1.71亿 | 0.72% | -287.27万 | 1.68% | -0.14亿 | 8.19% | 0.11亿 | 6.51% | -0.17亿 | 9.86% | 0.2亿 | 11.54% |
| 23 | 2025-08-21 | 4.04 | 0.25% | 1.97亿 | 0.82% | -0.27亿 | 13.65% | -0.2亿 | 10.01% | -717.07万 | 3.65% | 0.14亿 | 7.17% | 0.13亿 | 6.49% |
| 24 | 2025-08-20 | 4.03 | 0% | 1.46亿 | 0.61% | -0.11亿 | 7.82% | -0.22亿 | 14.75% | 0.1亿 | 6.93% | -650.48万 | 4.46% | 0.18亿 | 12.28% |
| 25 | 2025-08-19 | 4.03 | 0.25% | 1.27亿 | 0.53% | -190.52万 | 1.5% | -162.9万 | 1.28% | -27.62万 | 0.22% | -249.16万 | 1.96% | 439.68万 | 3.46% |
| 26 | 2025-08-18 | 4.02 | -0.25% | 1.51亿 | 0.63% | -0.28亿 | 18.32% | -594.68万 | 3.95% | -0.22亿 | 14.37% | 0.22亿 | 14.53% | 571.39万 | 3.79% |
| 27 | 2025-08-15 | 4.03 | 0% | 1.49亿 | 0.62% | -0.2亿 | 13.47% | -853.55万 | 5.73% | -0.12亿 | 7.73% | 0.31亿 | 20.63% | -0.11亿 | 7.16% |
| 28 | 2025-08-14 | 4.03 | -0.49% | 1.33亿 | 0.56% | -0.21亿 | 15.52% | -0.28亿 | 21.35% | 776.75万 | 5.83% | 0.12亿 | 9.27% | 832.67万 | 6.25% |
| 29 | 2025-08-13 | 4.05 | -0.74% | 1.54亿 | 0.64% | 476.55万 | 3.09% | 0.11亿 | 7.43% | -668.14万 | 4.34% | 922.42万 | 5.99% | -0.14亿 | 9.08% |
| 30 | 2025-08-12 | 4.08 | 0.74% | 1.28亿 | 0.53% | -900.26万 | 7.05% | -204.1万 | 1.6% | -696.16万 | 5.46% | -433.61万 | 3.4% | 0.13亿 | 10.45% |
| 31 | 2025-08-11 | 4.05 | -0.49% | 0.97亿 | 0.4% | 709.48万 | 7.33% | 909.96万 | 9.4% | -200.49万 | 2.07% | -655.33万 | 6.77% | -54.15万 | 0.56% |
| 32 | 2025-08-07 | 4.07 | 0.25% | 1.33亿 | 0.55% | -0.12亿 | 9.3% | -950.69万 | 7.15% | -284.55万 | 2.14% | -354.63万 | 2.67% | 0.16亿 | 11.96% |
| 33 | 2025-08-06 | 4.06 | 0.25% | 1.44亿 | 0.6% | 276.14万 | 1.91% | 487.86万 | 3.38% | -211.72万 | 1.47% | -519.18万 | 3.6% | 243.04万 | 1.68% |
| 34 | 2025-08-05 | 4.05 | 0% | 0.86亿 | 0.36% | -372.34万 | 4.33% | -40.14万 | 0.47% | -332.2万 | 3.87% | 427.95万 | 4.98% | -55.61万 | 0.65% |
| 35 | 2025-08-04 | 4.05 | 0.5% | 1.3亿 | 0.54% | 566.41万 | 4.35% | 929.53万 | 7.14% | -363.11万 | 2.79% | 97.12万 | 0.75% | -663.53万 | 5.1% |
| 36 | 2025-08-01 | 4.03 | -0.49% | 1.51亿 | 0.64% | -708.91万 | 4.68% | 80.92万 | 0.53% | -789.82万 | 5.22% | -34.28万 | 0.23% | 743.19万 | 4.91% |
| 37 | 2025-07-31 | 4.05 | -0.25% | 2.53亿 | 1.06% | -0.12亿 | 4.91% | -811.01万 | 3.2% | -434.74万 | 1.72% | -117.85万 | 0.46% | 0.14亿 | 5.38% |
| 38 | 2025-07-30 | 4.06 | 0.25% | 1.69亿 | 0.7% | -0.2亿 | 11.59% | -0.28亿 | 16.84% | 887.76万 | 5.25% | 0.1亿 | 6.03% | 939.89万 | 5.56% |
| 39 | 2025-07-29 | 4.05 | 0% | 0.99亿 | 0.41% | 0.11亿 | 11.16% | 974.48万 | 9.81% | 133.29万 | 1.34% | 25.6万 | 0.26% | -0.11亿 | 11.41% |
| 40 | 2025-07-28 | 4.05 | -0.74% | 2.35亿 | 0.98% | -317.5万 | 1.35% | -0.16亿 | 6.68% | 0.13亿 | 5.33% | 0.13亿 | 5.72% | -0.1亿 | 4.37% |
| 41 | 2025-07-25 | 4.08 | -0.97% | 1.78亿 | 0.74% | 660.72万 | 3.7% | -386.63万 | 2.17% | 0.1亿 | 5.87% | -0.19亿 | 10.68% | 0.12亿 | 6.98% |
| 42 | 2025-07-24 | 4.12 | 0.49% | 1.71亿 | 0.7% | 139.01万 | 0.81% | -895.63万 | 5.22% | 0.1亿 | 6.03% | -0.11亿 | 6.58% | 989.9万 | 5.77% |
| 43 | 2025-07-23 | 4.1 | -0.49% | 2.24亿 | 0.92% | -0.21亿 | 9.31% | -0.17亿 | 7.68% | -367.36万 | 1.64% | 73.71万 | 0.33% | 0.2亿 | 8.99% |
| 44 | 2025-07-22 | 4.12 | 0.98% | 1.72亿 | 0.71% | -118.44万 | 0.69% | 678.5万 | 3.95% | -796.94万 | 4.64% | -728.15万 | 4.24% | 846.6万 | 4.93% |
| 45 | 2025-07-21 | 4.08 | 0.49% | 1.42亿 | 0.59% | -0.16亿 | 11.55% | -0.17亿 | 11.74% | 27.58万 | 0.19% | 949.54万 | 6.7% | 687.17万 | 4.85% |
| 46 | 2025-07-18 | 4.06 | -0.25% | 1.68亿 | 0.7% | -0.21亿 | 12.67% | -0.32亿 | 18.96% | 0.11亿 | 6.29% | 0.12亿 | 6.92% | 964.23万 | 5.75% |
| 47 | 2025-07-17 | 4.07 | 0% | 1.82亿 | 0.76% | 0.36亿 | 19.7% | 0.35亿 | 19.19% | 93.12万 | 0.51% | -0.12亿 | 6.59% | -0.24亿 | 13.11% |
| 48 | 2025-07-16 | 4.07 | -0.25% | 1.06亿 | 0.44% | -341.79万 | 3.21% | -900.73万 | 8.47% | 558.94万 | 5.26% | 0.14亿 | 13.44% | -0.11亿 | 10.23% |
| 49 | 2025-07-15 | 4.08 | -1.45% | 1.78亿 | 0.73% | -0.18亿 | 10.1% | -664.97万 | 3.75% | -0.11亿 | 6.35% | 0.11亿 | 6.47% | 643.46万 | 3.62% |
| 50 | 2025-07-14 | 4.14 | 0% | 1.11亿 | 0.45% | 370.72万 | 3.34% | -45.25万 | 0.41% | 415.97万 | 3.74% | -96.1万 | 0.86% | -274.63万 | 2.47% |