| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.05 | -0.25% | 1.04亿 | 0.43% | -943.66万 | 9.08% | 297.88万 | 2.86% | -0.12亿 | 11.94% | 560.04万 | 5.39% | 383.63万 | 3.69% |
| 2 | 2025-11-04 | 4.06 | 1% | 2.65亿 | 1.1% | -0.19亿 | 7.14% | -609.48万 | 2.3% | -0.13亿 | 4.84% | 749.49万 | 2.83% | 0.11亿 | 4.31% |
| 3 | 2025-10-13 | 3.89 | 0.78% | 1.41亿 | 0.62% | 0.12亿 | 8.5% | 0.11亿 | 7.81% | 96.73万 | 0.69% | -636万 | 4.5% | -564.25万 | 4% |
| 4 | 2025-10-09 | 3.83 | 0.52% | 0.92亿 | 0.41% | -912.07万 | 9.9% | -571.53万 | 6.2% | -340.54万 | 3.7% | 205.59万 | 2.23% | 706.48万 | 7.67% |
| 5 | 2025-09-30 | 3.81 | 0.26% | 0.87亿 | 0.39% | 240.92万 | 2.77% | 480.28万 | 5.53% | -239.36万 | 2.75% | -95.82万 | 1.1% | -145.1万 | 1.67% |
| 6 | 2025-09-29 | 3.8 | -0.26% | 1.41亿 | 0.63% | -0.15亿 | 10.88% | -905.63万 | 6.43% | -626.92万 | 4.45% | -0.1亿 | 7.15% | 0.25亿 | 18.03% |
| 7 | 2025-09-26 | 3.81 | -0.26% | 0.55亿 | 0.24% | -709.57万 | 12.92% | -597.38万 | 10.88% | -112.19万 | 2.04% | -441.44万 | 8.04% | 0.12亿 | 20.96% |
| 8 | 2025-09-25 | 3.82 | 0.53% | 1.02亿 | 0.45% | 0.22亿 | 21.84% | 0.21亿 | 20.4% | 146.89万 | 1.44% | -0.16亿 | 15.56% | -641.25万 | 6.28% |
| 9 | 2025-09-24 | 3.8 | -0.52% | 1.24亿 | 0.55% | -0.22亿 | 17.93% | -0.14亿 | 11.57% | -786.42万 | 6.36% | 0.11亿 | 8.79% | 0.11亿 | 9.15% |
| 10 | 2025-09-23 | 3.82 | 0.26% | 1.45亿 | 0.64% | 277.08万 | 1.91% | 516.42万 | 3.57% | -239.34万 | 1.65% | -342.65万 | 2.37% | 65.57万 | 0.45% |
| 11 | 2025-09-22 | 3.81 | -0.78% | 0.96亿 | 0.43% | -983.01万 | 10.2% | -868万 | 9.01% | -115.01万 | 1.19% | 294.82万 | 3.06% | 688.18万 | 7.14% |
| 12 | 2025-09-19 | 3.84 | -1.03% | 1.31亿 | 0.57% | -0.14亿 | 10.48% | -261.48万 | 2% | -0.11亿 | 8.48% | 237.03万 | 1.81% | 0.11亿 | 8.67% |
| 13 | 2025-09-18 | 3.88 | -0.77% | 1.77亿 | 0.77% | -0.17亿 | 9.61% | -0.19亿 | 10.55% | 167.51万 | 0.95% | 467.37万 | 2.64% | 0.12亿 | 6.97% |
| 14 | 2025-09-17 | 3.91 | 0% | 1.19亿 | 0.52% | -699.14万 | 5.85% | 40.39万 | 0.34% | -739.54万 | 6.19% | 483.16万 | 4.05% | 215.98万 | 1.81% |
| 15 | 2025-09-16 | 3.91 | 0% | 1.11亿 | 0.48% | -0.1亿 | 9.44% | -871.66万 | 7.85% | -176.07万 | 1.59% | 371.95万 | 3.35% | 675.77万 | 6.09% |
| 16 | 2025-09-15 | 3.91 | -0.51% | 1.48亿 | 0.64% | 496.53万 | 3.36% | -373.1万 | 2.52% | 869.63万 | 5.89% | 993.06万 | 6.72% | -0.15亿 | 10.08% |
| 17 | 2025-09-12 | 3.93 | -0.76% | 1.15亿 | 0.49% | -147.41万 | 1.29% | 105.57万 | 0.92% | -252.97万 | 2.21% | 136.61万 | 1.19% | 10.8万 | 0.09% |
| 18 | 2025-09-11 | 3.96 | 1.28% | 1.7亿 | 0.73% | 0.18亿 | 10.84% | 0.11亿 | 6.21% | 789.53万 | 4.64% | -0.16亿 | 9.27% | -268.38万 | 1.58% |
| 19 | 2025-09-10 | 3.91 | -0.26% | 0.69亿 | 0.3% | -826.06万 | 11.95% | -760.29万 | 10.99% | -65.77万 | 0.95% | 402.84万 | 5.83% | 423.21万 | 6.12% |
| 20 | 2025-09-09 | 3.92 | -0.51% | 1.47亿 | 0.63% | -0.35亿 | 23.83% | -60.3万 | 0.41% | -0.35亿 | 23.43% | 0.12亿 | 8.11% | 0.23亿 | 15.72% |
| 21 | 2025-09-08 | 3.94 | 0.25% | 1.11亿 | 0.48% | 331.64万 | 2.99% | -530.97万 | 4.78% | 862.62万 | 7.77% | -0.12亿 | 10.48% | 831.88万 | 7.49% |
| 22 | 2025-09-05 | 3.93 | 0% | 0.99亿 | 0.43% | 174.77万 | 1.76% | 540.76万 | 5.44% | -365.99万 | 3.68% | 43.15万 | 0.43% | -217.92万 | 2.19% |
| 23 | 2025-09-04 | 3.93 | -0.51% | 1.5亿 | 0.65% | 527.83万 | 3.51% | -259.42万 | 1.73% | 787.25万 | 5.24% | -0.27亿 | 17.68% | 0.21亿 | 14.17% |
| 24 | 2025-09-03 | 3.95 | 0% | 1.07亿 | 0.46% | -0.2亿 | 18.62% | -0.11亿 | 10.33% | -886.6万 | 8.3% | 687.74万 | 6.44% | 0.13亿 | 12.19% |
| 25 | 2025-09-02 | 3.95 | 0.51% | 1.71亿 | 0.73% | -0.2亿 | 11.68% | 0.1亿 | 5.88% | -0.3亿 | 17.57% | -0.14亿 | 8.18% | 0.34亿 | 19.86% |