| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.56 | 1.91% | 5.77亿 | 2.08% | -0.4亿 | 6.89% | -220.28万 | 0.38% | -0.38亿 | 6.51% | 0.23亿 | 3.92% | 0.17亿 | 2.97% |
| 2 | 2025-10-13 | 14.92 | 0.07% | 6.83亿 | 2.75% | 0.21亿 | 3.02% | 0.2亿 | 2.87% | 103.85万 | 0.15% | 0.23亿 | 3.34% | -0.43亿 | 6.36% |
| 3 | 2025-10-09 | 14.39 | 4.58% | 4.3亿 | 1.83% | 0.18亿 | 4.29% | 107.99万 | 0.25% | 0.17亿 | 4.04% | -354.1万 | 0.82% | -0.15亿 | 3.47% |
| 4 | 2025-09-30 | 13.76 | -1.57% | 3.03亿 | 1.31% | -0.15亿 | 4.95% | 0.15亿 | 4.95% | -0.3亿 | 9.9% | -0.13亿 | 4.15% | 0.28亿 | 9.1% |
| 5 | 2025-09-29 | 13.98 | -1.55% | 3.72亿 | 1.6% | -0.3亿 | 8% | -0.16亿 | 4.41% | -0.13亿 | 3.59% | -0.14亿 | 3.78% | 0.44亿 | 11.78% |
| 6 | 2025-09-26 | 14.2 | -1.18% | 2.79亿 | 1.17% | -0.14亿 | 4.93% | -0.19亿 | 6.81% | 527.09万 | 1.89% | -598.74万 | 2.14% | 0.2亿 | 7.07% |
| 7 | 2025-09-25 | 14.37 | -1.91% | 3.76亿 | 1.56% | -0.35亿 | 9.4% | -0.11亿 | 2.83% | -0.25亿 | 6.57% | 64.98万 | 0.17% | 0.35亿 | 9.23% |
| 8 | 2025-09-24 | 14.65 | -0.07% | 4.57亿 | 1.88% | -0.15亿 | 3.25% | -0.18亿 | 3.85% | 273.82万 | 0.6% | 0.29亿 | 6.39% | -0.14亿 | 3.14% |
| 9 | 2025-09-23 | 14.66 | 3.97% | 8.29亿 | 3.42% | 1.02亿 | 12.31% | 0.54亿 | 6.48% | 0.48亿 | 5.82% | -0.15亿 | 1.86% | -0.87亿 | 10.45% |
| 10 | 2025-09-22 | 14.1 | -1.4% | 4.47亿 | 1.88% | -0.24亿 | 5.43% | -0.14亿 | 3.12% | -0.1亿 | 2.3% | 0.18亿 | 4.01% | 634.96万 | 1.42% |
| 11 | 2025-09-19 | 14.3 | 5.54% | 7.43亿 | 3.14% | 0.64亿 | 8.55% | 0.34亿 | 4.59% | 0.29亿 | 3.96% | -0.16亿 | 2.15% | -0.48亿 | 6.4% |
| 12 | 2025-09-18 | 13.55 | -3.97% | 5.48亿 | 2.38% | -0.3亿 | 5.39% | -0.16亿 | 2.87% | -0.14亿 | 2.52% | -0.12亿 | 2.19% | 0.42亿 | 7.58% |
| 13 | 2025-09-17 | 14.11 | 5.53% | 9.51亿 | 4.08% | 1.2亿 | 12.63% | 0.35亿 | 3.73% | 0.85亿 | 8.91% | -0.51亿 | 5.38% | -0.69亿 | 7.25% |
| 14 | 2025-09-16 | 13.37 | 1.98% | 5.26亿 | 2.34% | 0.5亿 | 9.44% | 0.4亿 | 7.65% | 944.76万 | 1.8% | -0.19亿 | 3.62% | -0.31亿 | 5.82% |
| 15 | 2025-09-15 | 13.11 | -0.38% | 3.7亿 | 1.71% | 747.81万 | 2.02% | 0.12亿 | 3.3% | -471.86万 | 1.28% | 0.21亿 | 5.61% | -0.28亿 | 7.63% |
| 16 | 2025-09-12 | 13.16 | 3.46% | 4.8亿 | 2.21% | 0.43亿 | 8.93% | 0.28亿 | 5.85% | 0.15亿 | 3.08% | 458.98万 | 0.96% | -0.47亿 | 9.88% |
| 17 | 2025-09-11 | 12.72 | 0.32% | 2.18亿 | 1.03% | 276.67万 | 1.27% | 414.72万 | 1.9% | -138.04万 | 0.63% | 66.03万 | 0.3% | -342.7万 | 1.57% |
| 18 | 2025-09-10 | 12.68 | -1.55% | 1.53亿 | 0.72% | -0.14亿 | 9.36% | -441.69万 | 2.88% | -993.08万 | 6.48% | 0.18亿 | 11.98% | -401.64万 | 2.62% |
| 19 | 2025-09-09 | 12.88 | 0.23% | 2.26亿 | 1.04% | 0.1亿 | 4.65% | 0.1亿 | 4.63% | 5.57万 | 0.02% | 0.13亿 | 5.56% | -0.23亿 | 10.21% |
| 20 | 2025-09-08 | 12.85 | 0.23% | 2.11亿 | 0.98% | -0.1亿 | 4.83% | -0.11亿 | 5.39% | 116.7万 | 0.55% | -52.4万 | 0.25% | 0.11亿 | 5.08% |
| 21 | 2025-09-05 | 12.82 | 0.63% | 3.23亿 | 1.52% | 220.72万 | 0.68% | -0.24亿 | 7.4% | 0.26亿 | 8.08% | 0.36亿 | 10.98% | -0.38亿 | 11.66% |
| 22 | 2025-09-04 | 12.74 | 1.35% | 3.29亿 | 1.56% | 0.24亿 | 7.23% | 0.17亿 | 5.32% | 626.09万 | 1.9% | -332.9万 | 1.01% | -0.2亿 | 6.21% |
| 23 | 2025-09-03 | 12.57 | -3.01% | 2.21亿 | 1.04% | -0.27亿 | 12% | -0.12亿 | 5.46% | -0.14亿 | 6.54% | -0.12亿 | 5.5% | 0.39亿 | 17.51% |
| 24 | 2025-09-02 | 12.96 | -2.56% | 2.94亿 | 1.35% | -0.28亿 | 9.44% | -0.15亿 | 5.15% | -0.13亿 | 4.29% | 0.11亿 | 3.57% | 0.17亿 | 5.87% |