| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.3 | 5.54% | 7.43亿 | 3.14% | 0.64亿 | 8.55% | 0.34亿 | 4.59% | 0.29亿 | 3.96% | -0.16亿 | 2.15% | -0.48亿 | 6.4% |
| 2 | 2025-09-18 | 13.55 | -3.97% | 5.48亿 | 2.38% | -0.3亿 | 5.39% | -0.16亿 | 2.87% | -0.14亿 | 2.52% | -0.12亿 | 2.19% | 0.42亿 | 7.58% |
| 3 | 2025-09-17 | 14.11 | 5.53% | 9.51亿 | 4.08% | 1.2亿 | 12.63% | 0.35亿 | 3.73% | 0.85亿 | 8.91% | -0.51亿 | 5.38% | -0.69亿 | 7.25% |
| 4 | 2025-09-16 | 13.37 | 1.98% | 5.26亿 | 2.34% | 0.5亿 | 9.44% | 0.4亿 | 7.65% | 944.76万 | 1.8% | -0.19亿 | 3.62% | -0.31亿 | 5.82% |
| 5 | 2025-09-15 | 13.11 | -0.38% | 3.7亿 | 1.71% | 747.81万 | 2.02% | 0.12亿 | 3.3% | -471.86万 | 1.28% | 0.21亿 | 5.61% | -0.28亿 | 7.63% |
| 6 | 2025-09-12 | 13.16 | 3.46% | 4.8亿 | 2.21% | 0.43亿 | 8.93% | 0.28亿 | 5.85% | 0.15亿 | 3.08% | 458.98万 | 0.96% | -0.47亿 | 9.88% |
| 7 | 2025-09-11 | 12.72 | 0.32% | 2.18亿 | 1.03% | 276.67万 | 1.27% | 414.72万 | 1.9% | -138.04万 | 0.63% | 66.03万 | 0.3% | -342.7万 | 1.57% |
| 8 | 2025-09-10 | 12.68 | -1.55% | 1.53亿 | 0.72% | -0.14亿 | 9.36% | -441.69万 | 2.88% | -993.08万 | 6.48% | 0.18亿 | 11.98% | -401.64万 | 2.62% |
| 9 | 2025-09-09 | 12.88 | 0.23% | 2.26亿 | 1.04% | 0.1亿 | 4.65% | 0.1亿 | 4.63% | 5.57万 | 0.02% | 0.13亿 | 5.56% | -0.23亿 | 10.21% |
| 10 | 2025-09-08 | 12.85 | 0.23% | 2.11亿 | 0.98% | -0.1亿 | 4.83% | -0.11亿 | 5.39% | 116.7万 | 0.55% | -52.4万 | 0.25% | 0.11亿 | 5.08% |
| 11 | 2025-09-05 | 12.82 | 0.63% | 3.23亿 | 1.52% | 220.72万 | 0.68% | -0.24亿 | 7.4% | 0.26亿 | 8.08% | 0.36亿 | 10.98% | -0.38亿 | 11.66% |
| 12 | 2025-09-04 | 12.74 | 1.35% | 3.29亿 | 1.56% | 0.24亿 | 7.23% | 0.17亿 | 5.32% | 626.09万 | 1.9% | -332.9万 | 1.01% | -0.2亿 | 6.21% |
| 13 | 2025-09-03 | 12.57 | -3.01% | 2.21亿 | 1.04% | -0.27亿 | 12% | -0.12亿 | 5.46% | -0.14亿 | 6.54% | -0.12亿 | 5.5% | 0.39亿 | 17.51% |
| 14 | 2025-09-02 | 12.96 | -2.56% | 2.94亿 | 1.35% | -0.28亿 | 9.44% | -0.15亿 | 5.15% | -0.13亿 | 4.29% | 0.11亿 | 3.57% | 0.17亿 | 5.87% |
| 15 | 2025-09-01 | 13.3 | 0.45% | 3.13亿 | 1.41% | -0.15亿 | 4.88% | -628.42万 | 2.01% | -899.64万 | 2.87% | -912.48万 | 2.91% | 0.24亿 | 7.79% |
| 16 | 2025-08-29 | 13.24 | -0.75% | 3.26亿 | 1.46% | -0.28亿 | 8.51% | -0.18亿 | 5.52% | -976.12万 | 2.99% | 753.91万 | 2.31% | 0.2亿 | 6.2% |
| 17 | 2025-08-28 | 13.34 | 0.76% | 2.34亿 | 1.06% | 0.12亿 | 5.06% | 0.12亿 | 4.94% | 26.58万 | 0.11% | 390.15万 | 1.66% | -0.16亿 | 6.72% |
| 18 | 2025-08-27 | 13.24 | -4.82% | 4.3亿 | 1.9% | -0.48亿 | 11.25% | -0.26亿 | 6.11% | -0.22亿 | 5.14% | 0.33亿 | 7.56% | 0.16亿 | 3.68% |
| 19 | 2025-08-26 | 13.91 | -1.28% | 3.24亿 | 1.38% | -0.26亿 | 7.92% | -0.24亿 | 7.46% | -149.59万 | 0.46% | -250.43万 | 0.77% | 0.28亿 | 8.69% |
| 20 | 2025-08-25 | 14.09 | 0.43% | 4.03亿 | 1.71% | -0.23亿 | 5.59% | -0.28亿 | 6.93% | 537.83万 | 1.33% | 0.27亿 | 6.59% | -402.83万 | 1% |
| 21 | 2025-08-22 | 14.03 | 0.65% | 3.82亿 | 1.65% | 0.12亿 | 3.15% | -0.11亿 | 2.87% | 0.23亿 | 6.02% | 0.32亿 | 8.29% | -0.44亿 | 11.44% |
| 22 | 2025-08-21 | 13.94 | 2.8% | 3.73亿 | 1.61% | 0.28亿 | 7.4% | 0.13亿 | 3.49% | 0.15亿 | 3.9% | 0.34亿 | 9.22% | -0.62亿 | 16.61% |
| 23 | 2025-08-20 | 13.56 | 0.15% | 1.48亿 | 0.65% | -787.52万 | 5.33% | -504.56万 | 3.41% | -282.96万 | 1.91% | -690.62万 | 4.67% | 0.15亿 | 10% |
| 24 | 2025-08-19 | 13.54 | -1.38% | 2.67亿 | 1.18% | -0.39亿 | 14.55% | -0.31亿 | 11.69% | -762.96万 | 2.86% | 72.3万 | 0.27% | 0.38亿 | 14.28% |
| 25 | 2025-08-18 | 13.73 | -2.62% | 3.41亿 | 1.47% | -0.41亿 | 12.12% | -0.32亿 | 9.47% | -902.39万 | 2.65% | 0.17亿 | 5% | 0.24亿 | 7.13% |
| 26 | 2025-08-15 | 14.1 | 1.59% | 1.85亿 | 0.79% | -724.46万 | 3.92% | -0.14亿 | 7.32% | 628.65万 | 3.4% | 934.12万 | 5.05% | -209.65万 | 1.13% |
| 27 | 2025-08-14 | 13.88 | -2.12% | 3.04亿 | 1.29% | -0.4亿 | 13.04% | -0.32亿 | 10.67% | -720.97万 | 2.37% | 0.33亿 | 10.97% | 629.15万 | 2.07% |
| 28 | 2025-08-13 | 14.18 | -2.21% | 2.97亿 | 1.24% | -0.4亿 | 13.41% | -0.29亿 | 9.79% | -0.11亿 | 3.61% | 138.68万 | 0.47% | 0.38亿 | 12.94% |
| 29 | 2025-08-12 | 14.5 | 2.84% | 4.23亿 | 1.76% | -0.26亿 | 6.09% | -0.48亿 | 11.4% | 0.22亿 | 5.3% | 0.35亿 | 8.33% | -945.73万 | 2.24% |
| 30 | 2025-08-11 | 14.1 | -0.56% | 2.3亿 | 0.97% | -0.17亿 | 7.52% | -169.46万 | 0.74% | -0.16亿 | 6.78% | 0.17亿 | 7.5% | 5.65万 | 0.02% |
| 31 | 2025-08-07 | 14.36 | -0.97% | 4.12亿 | 1.72% | -0.21亿 | 5.03% | -408.27万 | 0.99% | -0.17亿 | 4.04% | 0.26亿 | 6.36% | -548.89万 | 1.33% |
| 32 | 2025-08-06 | 14.5 | 6.62% | 7.41亿 | 3.12% | 0.61亿 | 8.23% | 0.29亿 | 3.98% | 0.32亿 | 4.26% | 0.25亿 | 3.32% | -0.86亿 | 11.55% |
| 33 | 2025-08-05 | 13.6 | 1.8% | 2.94亿 | 1.31% | -0.17亿 | 5.63% | -0.16亿 | 5.33% | -86.93万 | 0.3% | 0.29亿 | 9.9% | -0.13亿 | 4.27% |
| 34 | 2025-08-04 | 13.36 | 0.6% | 1.8亿 | 0.81% | 0.14亿 | 8.01% | 982.01万 | 5.47% | 456.5万 | 2.54% | 448.6万 | 2.5% | -0.19亿 | 10.51% |
| 35 | 2025-08-01 | 13.28 | 1.68% | 2.99亿 | 1.34% | 386.19万 | 1.29% | -276.16万 | 0.92% | 662.35万 | 2.21% | -0.16亿 | 5.22% | 0.12亿 | 3.93% |
| 36 | 2025-07-31 | 13.06 | -4.39% | 5亿 | 2.29% | -0.29亿 | 5.81% | -87.31万 | 0.17% | -0.28亿 | 5.64% | -0.25亿 | 4.94% | 0.54亿 | 10.75% |
| 37 | 2025-07-30 | 14.41 | -3.09% | 5.87亿 | 2.4% | -0.3亿 | 5.1% | -0.1亿 | 1.76% | -0.2亿 | 3.34% | 990.41万 | 1.69% | 0.2亿 | 3.41% |
| 38 | 2025-07-29 | 14.87 | 1.57% | 4.41亿 | 1.79% | 0.25亿 | 5.69% | -613.72万 | 1.39% | 0.31亿 | 7.08% | 555.46万 | 1.26% | -0.31亿 | 6.95% |
| 39 | 2025-07-28 | 14.64 | -2.92% | 6.75亿 | 2.74% | -0.8亿 | 11.91% | -0.37亿 | 5.53% | -0.43亿 | 6.38% | 0.3亿 | 4.46% | 0.5亿 | 7.45% |
| 40 | 2025-07-25 | 15.08 | -2.14% | 7.35亿 | 2.88% | -600.33万 | 0.82% | -0.18亿 | 2.46% | 0.12亿 | 1.64% | 0.13亿 | 1.71% | -657.49万 | 0.89% |
| 41 | 2025-07-24 | 15.41 | 3.49% | 10.35亿 | 4.12% | -0.13亿 | 1.22% | 212.14万 | 0.2% | -0.15亿 | 1.43% | -0.24亿 | 2.33% | 0.37亿 | 3.56% |
| 42 | 2025-07-23 | 14.89 | 3.98% | 16.14亿 | 6.49% | 0.19亿 | 1.2% | -0.2亿 | 1.23% | 0.39亿 | 2.43% | 0.58亿 | 3.6% | -0.77亿 | 4.8% |
| 43 | 2025-07-22 | 14.32 | 9.98% | 11.15亿 | 4.75% | 1.72亿 | 15.47% | 2.07亿 | 18.53% | -0.34亿 | 3.06% | -1.22亿 | 10.91% | -0.51亿 | 4.56% |
| 44 | 2025-07-21 | 13.02 | 2.6% | 4.09亿 | 1.89% | 0.17亿 | 4.16% | -0.1亿 | 2.46% | 0.27亿 | 6.62% | -0.16亿 | 3.86% | -121.45万 | 0.3% |
| 45 | 2025-07-18 | 12.69 | 1.6% | 2.53亿 | 1.19% | 763.62万 | 3.02% | -362.8万 | 1.44% | 0.11亿 | 4.46% | -853.63万 | 3.38% | 90.01万 | 0.36% |
| 46 | 2025-07-17 | 12.49 | 1.46% | 2.38亿 | 1.15% | 0.22亿 | 9.26% | 0.16亿 | 6.72% | 605.31万 | 2.54% | 1.49万 | 0.01% | -0.22亿 | 9.26% |
| 47 | 2025-07-16 | 12.31 | -0.73% | 1.75亿 | 0.85% | -0.31亿 | 17.86% | -0.35亿 | 20.18% | 406.78万 | 2.33% | 878.5万 | 5.03% | 0.22亿 | 12.83% |
| 48 | 2025-07-15 | 12.4 | -2.21% | 3.08亿 | 1.47% | -0.29亿 | 9.25% | -418.34万 | 1.36% | -0.24亿 | 7.9% | 0.2亿 | 6.37% | 887.07万 | 2.88% |
| 49 | 2025-07-14 | 12.68 | -0.63% | 2.87亿 | 1.34% | -0.18亿 | 6.4% | -0.17亿 | 6.03% | -105.41万 | 0.37% | 0.19亿 | 6.54% | -39.61万 | 0.14% |
| 50 | 2025-07-11 | 12.76 | -0.08% | 2.19亿 | 1.03% | 0.12亿 | 5.27% | 492.41万 | 2.25% | 660.61万 | 3.02% | -395.84万 | 1.81% | -757.17万 | 3.46% |