| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 5.42 | 0.18% | 0.5亿 | 0.97% | -278.53万 | 5.55% | 81.1万 | 1.61% | -359.63万 | 7.16% | -400.97万 | 7.98% | 679.49万 | 13.53% |
| 2 | 2025-10-09 | 5.26 | 0.77% | 0.4亿 | 0.79% | -250.1万 | 6.3% | -97.43万 | 2.46% | -152.67万 | 3.85% | 14.09万 | 0.36% | 236.01万 | 5.95% |
| 3 | 2025-09-30 | 5.22 | -0.38% | 0.33亿 | 0.67% | -79.43万 | 2.38% | 131.67万 | 3.94% | -211.1万 | 6.32% | 162.7万 | 4.87% | -83.26万 | 2.49% |
| 4 | 2025-09-29 | 5.24 | 1.16% | 0.43亿 | 0.86% | -22.03万 | 0.51% | 205.04万 | 4.77% | -227.06万 | 5.28% | -195.38万 | 4.55% | 217.41万 | 5.06% |
| 5 | 2025-09-26 | 5.18 | -0.38% | 0.46亿 | 0.92% | -251.39万 | 5.47% | -24.91万 | 0.54% | -226.48万 | 4.93% | 157.83万 | 3.43% | 93.57万 | 2.04% |
| 6 | 2025-09-25 | 5.2 | -1.14% | 0.43亿 | 0.87% | -58.58万 | 1.35% | -181.54万 | 4.19% | 122.97万 | 2.84% | -135.66万 | 3.13% | 194.23万 | 4.49% |
| 7 | 2025-09-24 | 5.26 | 1.15% | 0.51亿 | 1.01% | -485.41万 | 9.6% | -627.4万 | 12.41% | 141.99万 | 2.81% | -234.43万 | 4.64% | 719.84万 | 14.23% |
| 8 | 2025-09-23 | 5.2 | -3.53% | 0.82亿 | 1.64% | -397.88万 | 4.87% | -610.96万 | 7.47% | 213.08万 | 2.61% | 320.05万 | 3.91% | 77.83万 | 0.95% |
| 9 | 2025-09-22 | 5.39 | 3.06% | 0.86亿 | 1.69% | 0.17亿 | 19.33% | 684.82万 | 7.97% | 974.74万 | 11.35% | -756.16万 | 8.81% | -903.41万 | 10.52% |
| 10 | 2025-09-19 | 5.23 | -0.95% | 0.56亿 | 1.12% | -0.12亿 | 21.42% | -434.22万 | 7.76% | -764.52万 | 13.66% | 275.43万 | 4.92% | 923.31万 | 16.5% |
| 11 | 2025-09-18 | 5.28 | -2.94% | 0.82亿 | 1.6% | -0.12亿 | 14.95% | -305.25万 | 3.74% | -914.16万 | 11.21% | 709.1万 | 8.69% | 510.31万 | 6.26% |
| 12 | 2025-09-17 | 5.44 | 0.55% | 0.71亿 | 1.36% | -476.46万 | 6.76% | 143.37万 | 2.03% | -619.83万 | 8.79% | -366.42万 | 5.2% | 842.88万 | 11.95% |
| 13 | 2025-09-16 | 5.41 | 0.56% | 0.6亿 | 1.17% | -0.15亿 | 24.28% | -826.9万 | 13.72% | -635.69万 | 10.55% | 439.06万 | 7.29% | 0.1亿 | 16.99% |
| 14 | 2025-09-15 | 5.38 | -0.74% | 0.51亿 | 0.99% | -254.26万 | 4.96% | -151.45万 | 2.96% | -102.81万 | 2.01% | 267.72万 | 5.23% | -13.46万 | 0.26% |
| 15 | 2025-09-12 | 5.42 | -0.18% | 0.55亿 | 1.06% | 148.79万 | 2.71% | 14.7万 | 0.27% | 134.08万 | 2.44% | -257.24万 | 4.68% | 108.46万 | 1.97% |
| 16 | 2025-09-11 | 5.43 | 0.93% | 0.57亿 | 1.11% | 522.1万 | 9.14% | 287.59万 | 5.03% | 234.51万 | 4.1% | -778.01万 | 13.62% | 255.91万 | 4.48% |
| 17 | 2025-09-10 | 5.38 | -0.19% | 0.47亿 | 0.91% | -261.79万 | 5.57% | -172.16万 | 3.66% | -89.63万 | 1.91% | -128.13万 | 2.73% | 389.92万 | 8.29% |
| 18 | 2025-09-09 | 5.39 | -1.64% | 0.6亿 | 1.15% | -719.6万 | 12.06% | -369.56万 | 6.19% | -350.03万 | 5.87% | 104.87万 | 1.76% | 614.73万 | 10.3% |
| 19 | 2025-09-08 | 5.48 | 1.11% | 0.59亿 | 1.13% | -116.5万 | 1.98% | 338.66万 | 5.76% | -455.15万 | 7.74% | -313.26万 | 5.33% | 429.76万 | 7.31% |
| 20 | 2025-09-05 | 5.42 | 1.5% | 0.55亿 | 1.08% | -16.81万 | 0.3% | 50.18万 | 0.91% | -66.98万 | 1.21% | -496.44万 | 8.98% | 513.24万 | 9.28% |
| 21 | 2025-09-04 | 5.34 | 0.95% | 0.8亿 | 1.57% | -216.26万 | 2.7% | 246.25万 | 3.07% | -462.51万 | 5.77% | -582.37万 | 7.27% | 798.63万 | 9.96% |
| 22 | 2025-09-03 | 5.29 | -2.94% | 0.82亿 | 1.61% | -0.18亿 | 21.31% | -0.14亿 | 17.55% | -309.25万 | 3.76% | 188.25万 | 2.29% | 0.16亿 | 19.02% |
| 23 | 2025-09-02 | 5.45 | -0.18% | 0.87亿 | 1.67% | -468.11万 | 5.38% | -161.17万 | 1.85% | -306.94万 | 3.53% | -617.09万 | 7.09% | 0.11亿 | 12.48% |