| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.23 | -0.95% | 0.56亿 | 1.12% | -0.12亿 | 21.42% | -434.22万 | 7.76% | -764.52万 | 13.66% | 275.43万 | 4.92% | 923.31万 | 16.5% |
| 2 | 2025-09-18 | 5.28 | -2.94% | 0.82亿 | 1.6% | -0.12亿 | 14.95% | -305.25万 | 3.74% | -914.16万 | 11.21% | 709.1万 | 8.69% | 510.31万 | 6.26% |
| 3 | 2025-09-17 | 5.44 | 0.55% | 0.71亿 | 1.36% | -476.46万 | 6.76% | 143.37万 | 2.03% | -619.83万 | 8.79% | -366.42万 | 5.2% | 842.88万 | 11.95% |
| 4 | 2025-09-16 | 5.41 | 0.56% | 0.6亿 | 1.17% | -0.15亿 | 24.28% | -826.9万 | 13.72% | -635.69万 | 10.55% | 439.06万 | 7.29% | 0.1亿 | 16.99% |
| 5 | 2025-09-15 | 5.38 | -0.74% | 0.51亿 | 0.99% | -254.26万 | 4.96% | -151.45万 | 2.96% | -102.81万 | 2.01% | 267.72万 | 5.23% | -13.46万 | 0.26% |
| 6 | 2025-09-12 | 5.42 | -0.18% | 0.55亿 | 1.06% | 148.79万 | 2.71% | 14.7万 | 0.27% | 134.08万 | 2.44% | -257.24万 | 4.68% | 108.46万 | 1.97% |
| 7 | 2025-09-11 | 5.43 | 0.93% | 0.57亿 | 1.11% | 522.1万 | 9.14% | 287.59万 | 5.03% | 234.51万 | 4.1% | -778.01万 | 13.62% | 255.91万 | 4.48% |
| 8 | 2025-09-10 | 5.38 | -0.19% | 0.47亿 | 0.91% | -261.79万 | 5.57% | -172.16万 | 3.66% | -89.63万 | 1.91% | -128.13万 | 2.73% | 389.92万 | 8.29% |
| 9 | 2025-09-09 | 5.39 | -1.64% | 0.6亿 | 1.15% | -719.6万 | 12.06% | -369.56万 | 6.19% | -350.03万 | 5.87% | 104.87万 | 1.76% | 614.73万 | 10.3% |
| 10 | 2025-09-08 | 5.48 | 1.11% | 0.59亿 | 1.13% | -116.5万 | 1.98% | 338.66万 | 5.76% | -455.15万 | 7.74% | -313.26万 | 5.33% | 429.76万 | 7.31% |
| 11 | 2025-09-05 | 5.42 | 1.5% | 0.55亿 | 1.08% | -16.81万 | 0.3% | 50.18万 | 0.91% | -66.98万 | 1.21% | -496.44万 | 8.98% | 513.24万 | 9.28% |
| 12 | 2025-09-04 | 5.34 | 0.95% | 0.8亿 | 1.57% | -216.26万 | 2.7% | 246.25万 | 3.07% | -462.51万 | 5.77% | -582.37万 | 7.27% | 798.63万 | 9.96% |
| 13 | 2025-09-03 | 5.29 | -2.94% | 0.82亿 | 1.61% | -0.18亿 | 21.31% | -0.14亿 | 17.55% | -309.25万 | 3.76% | 188.25万 | 2.29% | 0.16亿 | 19.02% |
| 14 | 2025-09-02 | 5.45 | -0.18% | 0.87亿 | 1.67% | -468.11万 | 5.38% | -161.17万 | 1.85% | -306.94万 | 3.53% | -617.09万 | 7.09% | 0.11亿 | 12.48% |
| 15 | 2025-09-01 | 5.46 | 0.55% | 0.93亿 | 1.79% | -51.72万 | 0.55% | -15.61万 | 0.17% | -36.11万 | 0.39% | -680.38万 | 7.3% | 732.1万 | 7.86% |
| 16 | 2025-08-29 | 5.43 | -1.27% | 0.85亿 | 1.63% | -0.13亿 | 14.9% | -309.12万 | 3.64% | -956.99万 | 11.26% | -102.55万 | 1.21% | 0.14亿 | 16.1% |
| 17 | 2025-08-27 | 5.49 | -3.17% | 1.44亿 | 2.69% | -0.26亿 | 18.38% | -0.11亿 | 7.7% | -0.15亿 | 10.68% | 89.55万 | 0.62% | 0.26亿 | 17.76% |
| 18 | 2025-08-26 | 5.67 | -1.05% | 1.29亿 | 2.37% | -710.56万 | 5.51% | -308.59万 | 2.39% | -401.97万 | 3.12% | 561.2万 | 4.35% | 149.36万 | 1.16% |
| 19 | 2025-08-25 | 5.73 | 1.06% | 1.99亿 | 3.63% | 0.1亿 | 5.1% | 0.12亿 | 5.84% | -146.98万 | 0.74% | -870.01万 | 4.37% | -145.17万 | 0.73% |
| 20 | 2025-08-22 | 5.67 | 0.18% | 1亿 | 1.86% | -338.53万 | 3.38% | -88.9万 | 0.89% | -249.63万 | 2.49% | -71.46万 | 0.71% | 409.99万 | 4.09% |
| 21 | 2025-08-21 | 5.66 | -0.18% | 1.29亿 | 2.37% | -0.23亿 | 18.03% | -874.92万 | 6.81% | -0.14亿 | 11.22% | 237.77万 | 1.85% | 0.21亿 | 16.18% |
| 22 | 2025-08-20 | 5.67 | -1.05% | 1.79亿 | 3.31% | -0.15亿 | 8.17% | -0.13亿 | 7.07% | -197.84万 | 1.11% | 660.84万 | 3.69% | 801.76万 | 4.48% |
| 23 | 2025-08-19 | 5.73 | 0.53% | 2.05亿 | 3.77% | 144.58万 | 0.7% | -393.71万 | 1.92% | 538.29万 | 2.62% | -389.28万 | 1.9% | 244.7万 | 1.19% |
| 24 | 2025-08-18 | 5.7 | -0.87% | 2.75亿 | 5.06% | -0.26亿 | 9.5% | -0.12亿 | 4.34% | -0.14亿 | 5.16% | 0.24亿 | 8.85% | 178.85万 | 0.65% |
| 25 | 2025-08-15 | 5.75 | -2.21% | 3.83亿 | 6.99% | 924.86万 | 2.41% | -0.11亿 | 2.81% | 0.2亿 | 5.22% | 0.26亿 | 6.69% | -0.35亿 | 9.1% |
| 26 | 2025-08-14 | 5.88 | -3.29% | 6.38亿 | 11.33% | 0.58亿 | 9.14% | 428.13万 | 0.67% | 0.54亿 | 8.47% | 0.28亿 | 4.43% | -0.87亿 | 13.57% |
| 27 | 2025-08-13 | 6.08 | 9.95% | 1.43亿 | 2.52% | 0.55亿 | 38.26% | 0.66亿 | 46.33% | -0.12亿 | 8.07% | -0.24亿 | 16.68% | -0.31亿 | 21.58% |
| 28 | 2025-08-12 | 5.53 | -3.66% | 2.32亿 | 4.37% | -0.21亿 | 8.89% | -0.21亿 | 9.06% | 39.45万 | 0.17% | 0.29亿 | 12.29% | -790.57万 | 3.4% |
| 29 | 2025-08-11 | 5.74 | 4.55% | 3.41亿 | 6.31% | 0.21亿 | 6.15% | 0.15亿 | 4.53% | 551.4万 | 1.62% | 0.12亿 | 3.5% | -0.33亿 | 9.65% |
| 30 | 2025-08-07 | 5.33 | -0.19% | 0.6亿 | 1.19% | -554.6万 | 9.17% | 128.73万 | 2.13% | -683.33万 | 11.3% | 425.79万 | 7.04% | 128.81万 | 2.13% |
| 31 | 2025-08-06 | 5.34 | 0.75% | 0.64亿 | 1.27% | -0.11亿 | 17.23% | -134.75万 | 2.09% | -974.64万 | 15.14% | 235.75万 | 3.66% | 873.65万 | 13.57% |
| 32 | 2025-08-05 | 5.3 | 1.53% | 0.72亿 | 1.44% | -559.21万 | 7.73% | -90.01万 | 1.24% | -469.21万 | 6.49% | 196.17万 | 2.71% | 363.05万 | 5.02% |
| 33 | 2025-08-04 | 5.22 | 0.77% | 0.49亿 | 0.98% | -211.33万 | 4.35% | -40.2万 | 0.83% | -171.14万 | 3.52% | -495.41万 | 10.2% | 706.74万 | 14.55% |
| 34 | 2025-08-01 | 5.18 | 0.58% | 0.46亿 | 0.93% | -93.31万 | 2.04% | 74.34万 | 1.62% | -167.66万 | 3.66% | -46.04万 | 1.01% | 139.36万 | 3.04% |
| 35 | 2025-07-31 | 5.15 | -1.53% | 0.53亿 | 1.07% | 62.48万 | 1.18% | 492.14万 | 9.29% | -429.66万 | 8.11% | 298.28万 | 5.63% | -360.77万 | 6.81% |
| 36 | 2025-07-30 | 5.23 | -0.38% | 0.67亿 | 1.34% | -396.44万 | 5.94% | -328.73万 | 4.93% | -67.71万 | 1.01% | 93.29万 | 1.4% | 303.16万 | 4.54% |
| 37 | 2025-07-29 | 5.25 | 0% | 0.76亿 | 1.52% | 782.4万 | 10.27% | 231.02万 | 3.03% | 551.39万 | 7.24% | 329.41万 | 4.32% | -0.11亿 | 14.59% |
| 38 | 2025-07-28 | 5.25 | 0% | 0.47亿 | 0.94% | -23.75万 | 0.5% | 206.75万 | 4.39% | -230.5万 | 4.9% | -503.15万 | 10.69% | 526.9万 | 11.19% |
| 39 | 2025-07-25 | 5.25 | -0.76% | 0.61亿 | 1.22% | -73.04万 | 1.2% | 460.62万 | 7.6% | -533.67万 | 8.8% | -18.12万 | 0.3% | 91.17万 | 1.5% |
| 40 | 2025-07-24 | 5.29 | 0.38% | 0.58亿 | 1.15% | 562.69万 | 9.72% | 984.14万 | 17% | -421.45万 | 7.28% | -36.37万 | 0.63% | -526.32万 | 9.09% |
| 41 | 2025-07-23 | 5.27 | -0.57% | 0.58亿 | 1.14% | 18万 | 0.31% | 175.19万 | 3.04% | -157.19万 | 2.73% | -458.76万 | 7.96% | 440.76万 | 7.64% |
| 42 | 2025-07-22 | 5.3 | 0.57% | 0.79亿 | 1.56% | -129.46万 | 1.65% | -222.27万 | 2.83% | 92.81万 | 1.18% | -487.73万 | 6.21% | 617.19万 | 7.86% |
| 43 | 2025-07-21 | 5.27 | 2.53% | 0.76亿 | 1.51% | 313.47万 | 4.14% | 351.47万 | 4.64% | -38万 | 0.5% | -337.24万 | 4.46% | 23.77万 | 0.31% |
| 44 | 2025-07-18 | 5.14 | -0.58% | 0.61亿 | 1.25% | -902.71万 | 14.71% | -140.74万 | 2.29% | -761.98万 | 12.42% | 467.88万 | 7.63% | 434.84万 | 7.09% |
| 45 | 2025-07-17 | 5.17 | -0.58% | 0.63亿 | 1.28% | -0.13亿 | 20.99% | -613.35万 | 9.66% | -719.12万 | 11.33% | 651.38万 | 10.26% | 681.1万 | 10.73% |
| 46 | 2025-07-16 | 5.2 | 0% | 0.62亿 | 1.25% | -639.46万 | 10.27% | 78.34万 | 1.26% | -717.8万 | 11.52% | 61.97万 | 0.99% | 577.49万 | 9.27% |
| 47 | 2025-07-15 | 5.2 | -1.33% | 1.08亿 | 2.15% | -508.29万 | 4.72% | -196.3万 | 1.82% | -311.99万 | 2.9% | 227.17万 | 2.11% | 281.13万 | 2.61% |
| 48 | 2025-07-14 | 5.27 | 1.74% | 1.01亿 | 2.02% | -367.32万 | 3.63% | -307万 | 3.04% | -60.32万 | 0.6% | 43.8万 | 0.43% | 323.53万 | 3.2% |
| 49 | 2025-07-11 | 5.18 | 0.39% | 0.81亿 | 1.64% | 109.76万 | 1.36% | 211.1万 | 2.61% | -101.34万 | 1.26% | -679.57万 | 8.42% | 569.81万 | 7.06% |
| 50 | 2025-07-10 | 5.16 | 0.19% | 0.68亿 | 1.39% | -21.45万 | 0.32% | -3.04万 | 0.04% | -18.41万 | 0.27% | 57.79万 | 0.85% | -36.34万 | 0.54% |