| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.34 | 0% | 1.4亿 | 1.02% | 186.11万 | 1.33% | 342.16万 | 2.44% | -156.06万 | 1.11% | -0.15亿 | 10.41% | 0.13亿 | 9.09% |
| 2 | 2025-09-18 | 5.34 | -1.84% | 2.33亿 | 1.69% | -0.2亿 | 8.67% | -0.14亿 | 6.17% | -580.84万 | 2.49% | -434.05万 | 1.86% | 0.25亿 | 10.53% |
| 3 | 2025-09-17 | 5.44 | -2.68% | 2.21亿 | 1.58% | -0.36亿 | 16.14% | -0.21亿 | 9.37% | -0.15亿 | 6.77% | 0.14亿 | 6.13% | 0.22亿 | 10.01% |
| 4 | 2025-09-16 | 5.59 | -1.41% | 3.76亿 | 2.6% | 0.22亿 | 5.8% | 0.21亿 | 5.53% | 104.09万 | 0.28% | 15.69万 | 0.04% | -0.22亿 | 5.85% |
| 5 | 2025-09-15 | 5.67 | -3.41% | 2.93亿 | 2.01% | -0.25亿 | 8.7% | -0.19亿 | 6.53% | -635.89万 | 2.17% | 0.18亿 | 6.17% | 740.79万 | 2.53% |
| 6 | 2025-09-12 | 5.87 | 2.98% | 4.25亿 | 2.83% | 0.52亿 | 12.32% | 0.27亿 | 6.32% | 0.26亿 | 6.01% | 569.15万 | 1.34% | -0.58亿 | 13.66% |
| 7 | 2025-09-11 | 5.7 | 0.71% | 1.13亿 | 0.78% | -925.86万 | 8.22% | -0.1亿 | 9.28% | 119.44万 | 1.06% | -313.46万 | 2.78% | 0.12亿 | 11% |
| 8 | 2025-09-10 | 5.66 | 0.18% | 1.12亿 | 0.78% | -73.1万 | 0.65% | 330.22万 | 2.96% | -403.32万 | 3.61% | -461.34万 | 4.13% | 534.44万 | 4.79% |
| 9 | 2025-09-09 | 5.65 | -1.22% | 1.54亿 | 1.05% | -214.49万 | 1.4% | 459.3万 | 2.99% | -673.79万 | 4.39% | -434.04万 | 2.83% | 648.53万 | 4.22% |
| 10 | 2025-09-08 | 5.72 | 1.78% | 1.35亿 | 0.93% | 496.63万 | 3.69% | 304.53万 | 2.26% | 192.1万 | 1.43% | -279.26万 | 2.08% | -217.37万 | 1.62% |
| 11 | 2025-09-05 | 5.62 | 1.81% | 1.43亿 | 1.01% | -2.48万 | 0.02% | 129.11万 | 0.9% | -131.59万 | 0.92% | -771.98万 | 5.4% | 774.46万 | 5.41% |
| 12 | 2025-09-04 | 5.52 | -1.43% | 1.62亿 | 1.13% | -0.13亿 | 7.74% | -0.11亿 | 7.01% | -118.07万 | 0.73% | -427.92万 | 2.65% | 0.17亿 | 10.39% |
| 13 | 2025-09-03 | 5.6 | -3.11% | 1.67亿 | 1.14% | -0.15亿 | 8.96% | -967.16万 | 5.79% | -528.72万 | 3.17% | -444.34万 | 2.66% | 0.19亿 | 11.62% |
| 14 | 2025-09-02 | 5.78 | -1.37% | 2.1亿 | 1.42% | -0.16亿 | 7.7% | -502.75万 | 2.39% | -0.11亿 | 5.31% | 777.78万 | 3.7% | 841.19万 | 4% |
| 15 | 2025-09-01 | 5.86 | 1.91% | 2.03亿 | 1.37% | -90.15万 | 0.44% | 917.86万 | 4.51% | -0.1亿 | 4.96% | -803.98万 | 3.95% | 894.13万 | 4.4% |
| 16 | 2025-08-29 | 5.75 | -0.69% | 1.78亿 | 1.2% | -421.94万 | 2.38% | -0.12亿 | 7.02% | 824.85万 | 4.65% | -367.79万 | 2.07% | 789.73万 | 4.45% |
| 17 | 2025-08-28 | 5.79 | 0.35% | 2.95亿 | 2.02% | -77.13万 | 0.26% | 265.4万 | 0.9% | -342.53万 | 1.16% | -0.14亿 | 4.86% | 0.15亿 | 5.12% |
| 18 | 2025-08-27 | 5.77 | -4.31% | 3.46亿 | 2.28% | -0.31亿 | 8.99% | -0.23亿 | 6.55% | -846.25万 | 2.45% | 0.15亿 | 4.44% | 0.16亿 | 4.55% |
| 19 | 2025-08-26 | 6.03 | 0.67% | 2.91亿 | 1.9% | -0.21亿 | 7.36% | 0.15万 | 0% | -0.21亿 | 7.36% | 353.98万 | 1.22% | 0.18亿 | 6.15% |
| 20 | 2025-08-25 | 5.99 | 1.7% | 4.28亿 | 2.77% | 41.52万 | 0.1% | -468.27万 | 1.09% | 509.79万 | 1.19% | -367.82万 | 0.86% | 326.3万 | 0.76% |
| 21 | 2025-08-22 | 5.89 | -1.83% | 2.89亿 | 1.92% | -877.82万 | 3.04% | 295.36万 | 1.02% | -0.12亿 | 4.06% | 0.14亿 | 4.67% | -473.14万 | 1.64% |
| 22 | 2025-08-21 | 6 | 0.67% | 3.02亿 | 1.97% | 0.15亿 | 4.91% | 703.47万 | 2.33% | 779.66万 | 2.58% | 551.73万 | 1.82% | -0.2亿 | 6.73% |
| 23 | 2025-08-20 | 5.96 | 0.17% | 1.74亿 | 1.14% | -267.76万 | 1.54% | 176.31万 | 1.02% | -444.07万 | 2.56% | 834.27万 | 4.8% | -566.5万 | 3.26% |
| 24 | 2025-08-19 | 5.95 | -0.17% | 1.72亿 | 1.12% | 505.2万 | 2.94% | 6.52万 | 0.04% | 498.68万 | 2.9% | 1.67万 | 0.01% | -506.87万 | 2.95% |
| 25 | 2025-08-18 | 5.96 | 0.85% | 1.75亿 | 1.14% | -0.21亿 | 11.78% | -691.35万 | 3.96% | -0.14亿 | 7.82% | -199.81万 | 1.14% | 0.23亿 | 12.92% |
| 26 | 2025-08-15 | 5.91 | 0.68% | 1.69亿 | 1.12% | -0.13亿 | 7.76% | 211.84万 | 1.26% | -0.15亿 | 9.02% | -0.13亿 | 7.54% | 0.26亿 | 15.29% |
| 27 | 2025-08-14 | 5.87 | -2.81% | 2.44亿 | 1.6% | -0.18亿 | 7.57% | 508.72万 | 2.08% | -0.24亿 | 9.66% | -0.17亿 | 6.85% | 0.35亿 | 14.42% |
| 28 | 2025-08-13 | 6.04 | -0.33% | 2.37亿 | 1.53% | -0.23亿 | 9.8% | -0.14亿 | 6.04% | -887.63万 | 3.75% | -0.12亿 | 5% | 0.35亿 | 14.8% |
| 29 | 2025-08-12 | 6.06 | -0.82% | 2.18亿 | 1.4% | -0.12亿 | 5.49% | -564.07万 | 2.59% | -630.23万 | 2.9% | -813.39万 | 3.74% | 0.2亿 | 9.22% |
| 30 | 2025-08-11 | 6.11 | -0.16% | 2.54亿 | 1.62% | -0.15亿 | 5.79% | -585.36万 | 2.31% | -883.02万 | 3.48% | -540.11万 | 2.13% | 0.2亿 | 7.92% |
| 31 | 2025-08-07 | 6.06 | -2.42% | 5.18亿 | 3.37% | -0.34亿 | 6.49% | -0.15亿 | 2.85% | -0.19亿 | 3.63% | -234.68万 | 0.45% | 0.36亿 | 6.94% |
| 32 | 2025-08-06 | 6.21 | 1.64% | 5.65亿 | 3.52% | 0.24亿 | 4.19% | 0.15亿 | 2.63% | 883.13万 | 1.56% | -0.13亿 | 2.33% | -0.11亿 | 1.86% |
| 33 | 2025-08-05 | 6.11 | -0.65% | 5.39亿 | 3.38% | 0.38亿 | 7% | -296.35万 | 0.55% | 0.41亿 | 7.55% | 395.67万 | 0.73% | -0.42亿 | 7.73% |
| 34 | 2025-08-04 | 6.15 | -1.13% | 4.02亿 | 2.56% | -0.26亿 | 6.47% | 25.01万 | 0.06% | -0.26亿 | 6.53% | -0.3亿 | 7.57% | 0.56亿 | 14.04% |
| 35 | 2025-08-01 | 6.22 | -1.89% | 4.82亿 | 2.99% | -472.75万 | 0.98% | 26.12万 | 0.05% | -498.87万 | 1.04% | -60.63万 | 0.13% | 533.38万 | 1.11% |
| 36 | 2025-07-31 | 6.34 | -1.71% | 6.99亿 | 4.32% | 917.54万 | 1.31% | 0.14亿 | 1.95% | -444.13万 | 0.64% | -0.5亿 | 7.22% | 0.41亿 | 5.91% |
| 37 | 2025-07-30 | 6.45 | -5.43% | 9.76亿 | 5.69% | -0.64亿 | 6.59% | -0.34亿 | 3.49% | -0.3亿 | 3.1% | 352.98万 | 0.36% | 0.61亿 | 6.22% |
| 38 | 2025-07-29 | 6.82 | 1.64% | 12.2亿 | 7.08% | 0.44亿 | 3.59% | 0.42亿 | 3.46% | 160.25万 | 0.13% | -0.58亿 | 4.75% | 0.14亿 | 1.16% |
| 39 | 2025-07-28 | 6.71 | -8.58% | 11.66亿 | 6.67% | -1.07亿 | 9.21% | -0.45亿 | 3.82% | -0.63亿 | 5.39% | 270.72万 | 0.23% | 1.05亿 | 8.98% |
| 40 | 2025-07-25 | 7.34 | -9.94% | 14.86亿 | 7.64% | -2.43亿 | 16.36% | -1.88亿 | 12.66% | -0.55亿 | 3.7% | 0.37亿 | 2.5% | 2.06亿 | 13.86% |
| 41 | 2025-07-24 | 8.15 | 4.62% | 17.55亿 | 8.62% | -0.12亿 | 0.69% | 0.34亿 | 1.95% | -0.46亿 | 2.64% | -0.33亿 | 1.89% | 0.45亿 | 2.58% |
| 42 | 2025-07-23 | 7.79 | 5.13% | 20.1亿 | 9.88% | -0.57亿 | 2.82% | -145.21万 | 0.07% | -0.55亿 | 2.75% | -0.17亿 | 0.83% | 0.73亿 | 3.65% |
| 43 | 2025-07-22 | 7.41 | 9.94% | 12.46亿 | 6.81% | -1.68亿 | 13.5% | -0.68亿 | 5.5% | -1亿 | 8% | 0.35亿 | 2.83% | 1.33亿 | 10.67% |
| 44 | 2025-07-21 | 6.74 | 9.95% | 7.68亿 | 4.55% | 0.69亿 | 8.98% | 1.13亿 | 14.69% | -0.44亿 | 5.71% | -0.57亿 | 7.38% | -0.12亿 | 1.6% |
| 45 | 2025-07-18 | 6.13 | 10.05% | 14.01亿 | 9.39% | -0.45亿 | 3.21% | 0.26亿 | 1.83% | -0.71亿 | 5.04% | -0.5亿 | 3.59% | 0.95亿 | 6.8% |
| 46 | 2025-07-17 | 5.57 | 10.08% | 8.34亿 | 6.06% | 3.11亿 | 37.32% | 3.21亿 | 38.52% | -999.29万 | 1.2% | -1.42亿 | 17.02% | -1.69亿 | 20.3% |
| 47 | 2025-07-16 | 5.06 | -9.16% | 10.6亿 | 8.04% | -1.09亿 | 10.28% | -1.05亿 | 9.87% | -428.88万 | 0.4% | -0.22亿 | 2.11% | 1.31亿 | 12.39% |
| 48 | 2025-07-15 | 5.57 | 10.08% | 9.92亿 | 7.03% | 2.72亿 | 27.42% | 3.01亿 | 30.3% | -0.29亿 | 2.88% | -1.2亿 | 12.08% | -1.52亿 | 15.35% |
| 49 | 2025-07-14 | 5.06 | -5.07% | 7.1亿 | 5.39% | -0.39亿 | 5.5% | -0.19亿 | 2.68% | -0.2亿 | 2.82% | 0.13亿 | 1.87% | 0.26亿 | 3.63% |
| 50 | 2025-07-11 | 5.33 | -5.33% | 10.77亿 | 7.59% | -0.28亿 | 2.57% | -0.33亿 | 3.05% | 521.89万 | 0.48% | -0.25亿 | 2.35% | 0.53亿 | 4.92% |