| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.42 | 4.84% | 6.11亿 | 4.38% | 0.28亿 | 4.55% | 0.25亿 | 4.14% | 246.74万 | 0.4% | -0.39亿 | 6.46% | 0.12亿 | 1.91% |
| 2 | 2025-10-14 | 5.34 | -1.29% | 1.28亿 | 0.92% | -436.37万 | 3.41% | 94.57万 | 0.74% | -530.93万 | 4.15% | -682.67万 | 5.34% | 0.11亿 | 8.76% |
| 3 | 2025-10-09 | 5.31 | 1.34% | 1.1亿 | 0.81% | 260.97万 | 2.37% | 489.51万 | 4.45% | -228.53万 | 2.08% | -60.6万 | 0.55% | -200.38万 | 1.82% |
| 4 | 2025-09-30 | 5.24 | 0% | 0.8亿 | 0.6% | 386.28万 | 4.82% | 275.56万 | 3.44% | 110.72万 | 1.38% | -866.74万 | 10.82% | 480.46万 | 6% |
| 5 | 2025-09-29 | 5.24 | 2.14% | 1.33亿 | 1% | 448.48万 | 3.38% | 206.83万 | 1.56% | 241.65万 | 1.82% | -0.14亿 | 10.81% | 986.73万 | 7.43% |
| 6 | 2025-09-26 | 5.13 | 0.39% | 1.19亿 | 0.9% | 0.18亿 | 15.04% | 0.17亿 | 14% | 122.92万 | 1.04% | -0.11亿 | 8.98% | -719.07万 | 6.06% |
| 7 | 2025-09-25 | 5.11 | -1.54% | 0.86亿 | 0.65% | -528.49万 | 6.16% | -177.51万 | 2.07% | -350.98万 | 4.09% | 139.05万 | 1.62% | 389.44万 | 4.54% |
| 8 | 2025-09-24 | 5.19 | 0% | 0.82亿 | 0.62% | -619.08万 | 7.57% | -319.6万 | 3.91% | -299.47万 | 3.66% | -188.18万 | 2.3% | 807.26万 | 9.87% |
| 9 | 2025-09-23 | 5.19 | -2.26% | 1.66亿 | 1.25% | -0.45亿 | 27.02% | -0.37亿 | 22.18% | -801.86万 | 4.84% | 0.32万 | 0% | 0.45亿 | 27.02% |
| 10 | 2025-09-22 | 5.31 | -0.56% | 1.91亿 | 1.41% | -319.8万 | 1.68% | -0.14亿 | 7.35% | 0.11亿 | 5.68% | 0.11亿 | 5.94% | -814.31万 | 4.27% |
| 11 | 2025-09-19 | 5.34 | 0% | 1.4亿 | 1.02% | 186.11万 | 1.33% | 342.16万 | 2.44% | -156.06万 | 1.11% | -0.15亿 | 10.41% | 0.13亿 | 9.09% |
| 12 | 2025-09-18 | 5.34 | -1.84% | 2.33亿 | 1.69% | -0.2亿 | 8.67% | -0.14亿 | 6.17% | -580.84万 | 2.49% | -434.05万 | 1.86% | 0.25亿 | 10.53% |
| 13 | 2025-09-17 | 5.44 | -2.68% | 2.21亿 | 1.58% | -0.36亿 | 16.14% | -0.21亿 | 9.37% | -0.15亿 | 6.77% | 0.14亿 | 6.13% | 0.22亿 | 10.01% |
| 14 | 2025-09-16 | 5.59 | -1.41% | 3.76亿 | 2.6% | 0.22亿 | 5.8% | 0.21亿 | 5.53% | 104.09万 | 0.28% | 15.69万 | 0.04% | -0.22亿 | 5.85% |
| 15 | 2025-09-15 | 5.67 | -3.41% | 2.93亿 | 2.01% | -0.25亿 | 8.7% | -0.19亿 | 6.53% | -635.89万 | 2.17% | 0.18亿 | 6.17% | 740.79万 | 2.53% |
| 16 | 2025-09-12 | 5.87 | 2.98% | 4.25亿 | 2.83% | 0.52亿 | 12.32% | 0.27亿 | 6.32% | 0.26亿 | 6.01% | 569.15万 | 1.34% | -0.58亿 | 13.66% |
| 17 | 2025-09-11 | 5.7 | 0.71% | 1.13亿 | 0.78% | -925.86万 | 8.22% | -0.1亿 | 9.28% | 119.44万 | 1.06% | -313.46万 | 2.78% | 0.12亿 | 11% |
| 18 | 2025-09-10 | 5.66 | 0.18% | 1.12亿 | 0.78% | -73.1万 | 0.65% | 330.22万 | 2.96% | -403.32万 | 3.61% | -461.34万 | 4.13% | 534.44万 | 4.79% |
| 19 | 2025-09-09 | 5.65 | -1.22% | 1.54亿 | 1.05% | -214.49万 | 1.4% | 459.3万 | 2.99% | -673.79万 | 4.39% | -434.04万 | 2.83% | 648.53万 | 4.22% |
| 20 | 2025-09-08 | 5.72 | 1.78% | 1.35亿 | 0.93% | 496.63万 | 3.69% | 304.53万 | 2.26% | 192.1万 | 1.43% | -279.26万 | 2.08% | -217.37万 | 1.62% |
| 21 | 2025-09-05 | 5.62 | 1.81% | 1.43亿 | 1.01% | -2.48万 | 0.02% | 129.11万 | 0.9% | -131.59万 | 0.92% | -771.98万 | 5.4% | 774.46万 | 5.41% |
| 22 | 2025-09-04 | 5.52 | -1.43% | 1.62亿 | 1.13% | -0.13亿 | 7.74% | -0.11亿 | 7.01% | -118.07万 | 0.73% | -427.92万 | 2.65% | 0.17亿 | 10.39% |
| 23 | 2025-09-03 | 5.6 | -3.11% | 1.67亿 | 1.14% | -0.15亿 | 8.96% | -967.16万 | 5.79% | -528.72万 | 3.17% | -444.34万 | 2.66% | 0.19亿 | 11.62% |
| 24 | 2025-09-02 | 5.78 | -1.37% | 2.1亿 | 1.42% | -0.16亿 | 7.7% | -502.75万 | 2.39% | -0.11亿 | 5.31% | 777.78万 | 3.7% | 841.19万 | 4% |