| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1.54 | 4.05% | 3.42亿 | 2.71% | -0.22亿 | 6.38% | -959.2万 | 2.8% | -0.12亿 | 3.58% | 432.27万 | 1.26% | 0.18亿 | 5.12% |
| 2 | 2025-09-30 | 1.48 | 0.68% | 1.9亿 | 1.54% | 321.64万 | 1.69% | 162.03万 | 0.85% | 159.61万 | 0.84% | -438.64万 | 2.31% | 117万 | 0.61% |
| 3 | 2025-09-29 | 1.47 | 1.38% | 2.16亿 | 1.78% | 0.43亿 | 20% | 0.28亿 | 12.8% | 0.16亿 | 7.2% | -0.24亿 | 11.12% | -0.19亿 | 8.87% |
| 4 | 2025-09-26 | 1.45 | -0.68% | 1.42亿 | 1.17% | -0.17亿 | 11.69% | -0.15亿 | 10.75% | -133万 | 0.94% | 951.79万 | 6.71% | 705.5万 | 4.98% |
| 5 | 2025-09-25 | 1.46 | -0.68% | 2.06亿 | 1.69% | -0.16亿 | 7.98% | -0.2亿 | 9.92% | 398.58万 | 1.94% | 0.16亿 | 7.63% | 73.12万 | 0.36% |
| 6 | 2025-09-24 | 1.47 | -0.68% | 1.82亿 | 1.49% | -0.19亿 | 10.5% | -0.17亿 | 9.11% | -253.61万 | 1.39% | 0.14亿 | 7.65% | 519.79万 | 2.85% |
| 7 | 2025-09-23 | 1.48 | -3.27% | 3.53亿 | 2.87% | -0.47亿 | 13.45% | -0.41亿 | 11.53% | -678.95万 | 1.92% | 0.3亿 | 8.41% | 0.18亿 | 5.04% |
| 8 | 2025-09-22 | 1.53 | 0% | 4.8亿 | 3.79% | 0.56亿 | 11.61% | 0.45亿 | 9.46% | 0.1亿 | 2.16% | -612.46万 | 1.28% | -0.5亿 | 10.34% |
| 9 | 2025-09-19 | 1.53 | -3.16% | 5.13亿 | 3.93% | 0.13亿 | 2.57% | 643.93万 | 1.26% | 676.85万 | 1.32% | -0.24亿 | 4.76% | 0.11亿 | 2.18% |
| 10 | 2025-09-18 | 1.58 | 0.64% | 6.36亿 | 4.77% | -545.63万 | 0.86% | -0.23亿 | 3.56% | 0.17亿 | 2.7% | -0.26亿 | 4.04% | 0.31亿 | 4.9% |
| 11 | 2025-09-17 | 1.57 | -0.63% | 3.7亿 | 2.86% | -0.39亿 | 10.47% | -0.29亿 | 7.83% | -976万 | 2.63% | 0.2亿 | 5.35% | 0.19亿 | 5.11% |
| 12 | 2025-09-16 | 1.58 | 2.6% | 5.69亿 | 4.38% | 154.61万 | 0.27% | 181.71万 | 0.32% | -27.1万 | 0.05% | -0.25亿 | 4.32% | 0.23亿 | 4.05% |
| 13 | 2025-09-15 | 1.54 | 2.67% | 5.1亿 | 4.04% | -0.77亿 | 15% | -0.29亿 | 5.75% | -0.47亿 | 9.25% | 0.26亿 | 5.03% | 0.51亿 | 9.97% |
| 14 | 2025-09-12 | 1.5 | 3.45% | 5.39亿 | 4.35% | 0.37亿 | 6.87% | 0.67亿 | 12.4% | -0.3亿 | 5.53% | -0.29亿 | 5.31% | -842.39万 | 1.56% |
| 15 | 2025-09-11 | 1.45 | 0.69% | 1.52亿 | 1.27% | 0.2亿 | 12.87% | 0.11亿 | 7.33% | 844.04万 | 5.54% | -0.13亿 | 8.82% | -616.34万 | 4.04% |
| 16 | 2025-09-10 | 1.44 | -0.69% | 0.82亿 | 0.69% | -452.77万 | 5.49% | -31.65万 | 0.38% | -421.12万 | 5.11% | 136.31万 | 1.65% | 316.46万 | 3.84% |
| 17 | 2025-09-09 | 1.45 | -0.68% | 1.76亿 | 1.46% | -0.14亿 | 7.96% | -0.17亿 | 9.73% | 311.23万 | 1.77% | 601.85万 | 3.42% | 800.75万 | 4.54% |
| 18 | 2025-09-08 | 1.46 | 2.1% | 1.83亿 | 1.52% | 65.05万 | 0.36% | 208.17万 | 1.14% | -143.11万 | 0.78% | -514.35万 | 2.81% | 449.29万 | 2.45% |
| 19 | 2025-09-05 | 1.43 | 0% | 1.81亿 | 1.53% | 0.22亿 | 12.18% | 0.15亿 | 8.19% | 723.76万 | 4% | -0.16亿 | 8.92% | -590.05万 | 3.26% |
| 20 | 2025-09-04 | 1.43 | 0% | 1.99亿 | 1.67% | -0.13亿 | 6.57% | -0.11亿 | 5.55% | -201.17万 | 1.01% | 498.07万 | 2.5% | 808.93万 | 4.06% |
| 21 | 2025-09-03 | 1.43 | -3.38% | 2.03亿 | 1.68% | -0.37亿 | 18.4% | -0.41亿 | 20.28% | 383.34万 | 1.88% | 0.15亿 | 7.4% | 0.22亿 | 11% |
| 22 | 2025-09-02 | 1.48 | 0.68% | 2.93亿 | 2.39% | 140.02万 | 0.48% | 423.38万 | 1.45% | -283.36万 | 0.97% | -76.47万 | 0.26% | -63.55万 | 0.22% |