| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.53 | -3.16% | 5.13亿 | 3.93% | 0.13亿 | 2.57% | 643.93万 | 1.26% | 676.85万 | 1.32% | -0.24亿 | 4.76% | 0.11亿 | 2.18% |
| 2 | 2025-09-18 | 1.58 | 0.64% | 6.36亿 | 4.77% | -545.63万 | 0.86% | -0.23亿 | 3.56% | 0.17亿 | 2.7% | -0.26亿 | 4.04% | 0.31亿 | 4.9% |
| 3 | 2025-09-17 | 1.57 | -0.63% | 3.7亿 | 2.86% | -0.39亿 | 10.47% | -0.29亿 | 7.83% | -976万 | 2.63% | 0.2亿 | 5.35% | 0.19亿 | 5.11% |
| 4 | 2025-09-16 | 1.58 | 2.6% | 5.69亿 | 4.38% | 154.61万 | 0.27% | 181.71万 | 0.32% | -27.1万 | 0.05% | -0.25亿 | 4.32% | 0.23亿 | 4.05% |
| 5 | 2025-09-15 | 1.54 | 2.67% | 5.1亿 | 4.04% | -0.77亿 | 15% | -0.29亿 | 5.75% | -0.47亿 | 9.25% | 0.26亿 | 5.03% | 0.51亿 | 9.97% |
| 6 | 2025-09-12 | 1.5 | 3.45% | 5.39亿 | 4.35% | 0.37亿 | 6.87% | 0.67亿 | 12.4% | -0.3亿 | 5.53% | -0.29亿 | 5.31% | -842.39万 | 1.56% |
| 7 | 2025-09-11 | 1.45 | 0.69% | 1.52亿 | 1.27% | 0.2亿 | 12.87% | 0.11亿 | 7.33% | 844.04万 | 5.54% | -0.13亿 | 8.82% | -616.34万 | 4.04% |
| 8 | 2025-09-10 | 1.44 | -0.69% | 0.82亿 | 0.69% | -452.77万 | 5.49% | -31.65万 | 0.38% | -421.12万 | 5.11% | 136.31万 | 1.65% | 316.46万 | 3.84% |
| 9 | 2025-09-09 | 1.45 | -0.68% | 1.76亿 | 1.46% | -0.14亿 | 7.96% | -0.17亿 | 9.73% | 311.23万 | 1.77% | 601.85万 | 3.42% | 800.75万 | 4.54% |
| 10 | 2025-09-08 | 1.46 | 2.1% | 1.83亿 | 1.52% | 65.05万 | 0.36% | 208.17万 | 1.14% | -143.11万 | 0.78% | -514.35万 | 2.81% | 449.29万 | 2.45% |
| 11 | 2025-09-05 | 1.43 | 0% | 1.81亿 | 1.53% | 0.22亿 | 12.18% | 0.15亿 | 8.19% | 723.76万 | 4% | -0.16亿 | 8.92% | -590.05万 | 3.26% |
| 12 | 2025-09-04 | 1.43 | 0% | 1.99亿 | 1.67% | -0.13亿 | 6.57% | -0.11亿 | 5.55% | -201.17万 | 1.01% | 498.07万 | 2.5% | 808.93万 | 4.06% |
| 13 | 2025-09-03 | 1.43 | -3.38% | 2.03亿 | 1.68% | -0.37亿 | 18.4% | -0.41亿 | 20.28% | 383.34万 | 1.88% | 0.15亿 | 7.4% | 0.22亿 | 11% |
| 14 | 2025-09-02 | 1.48 | 0.68% | 2.93亿 | 2.39% | 140.02万 | 0.48% | 423.38万 | 1.45% | -283.36万 | 0.97% | -76.47万 | 0.26% | -63.55万 | 0.22% |
| 15 | 2025-09-01 | 1.47 | 1.38% | 2.15亿 | 1.77% | 0.28亿 | 12.97% | 0.38亿 | 17.73% | -0.1亿 | 4.76% | -0.18亿 | 8.23% | -0.1亿 | 4.74% |
| 16 | 2025-08-29 | 1.45 | -0.68% | 1.75亿 | 1.44% | -721.72万 | 4.13% | -248.51万 | 1.42% | -473.21万 | 2.71% | 554.13万 | 3.17% | 167.59万 | 0.96% |
| 17 | 2025-08-28 | 1.46 | 0.69% | 2.66亿 | 2.21% | 0.11亿 | 4.31% | 151.32万 | 0.57% | 994.95万 | 3.74% | -298.39万 | 1.12% | -847.88万 | 3.19% |
| 18 | 2025-08-27 | 1.45 | -3.97% | 3.66亿 | 2.97% | -0.81亿 | 22.14% | -0.92亿 | 25.2% | 0.11亿 | 3.06% | 0.34亿 | 9.4% | 0.47亿 | 12.74% |
| 19 | 2025-08-26 | 1.51 | -0.66% | 2.71亿 | 2.16% | -535.79万 | 1.98% | -353.64万 | 1.31% | -182.14万 | 0.67% | -0.16亿 | 5.83% | 0.21亿 | 7.81% |
| 20 | 2025-08-25 | 1.52 | 1.33% | 5.25亿 | 4.16% | 0.52亿 | 9.88% | 0.98亿 | 18.59% | -0.46亿 | 8.71% | -0.73亿 | 13.87% | 0.21亿 | 3.99% |
| 21 | 2025-08-22 | 1.5 | -0.66% | 2.34亿 | 1.89% | -0.24亿 | 10.07% | -0.32亿 | 13.57% | 819.81万 | 3.5% | 941.2万 | 4.01% | 0.14亿 | 6.05% |
| 22 | 2025-08-21 | 1.51 | 0% | 2.41亿 | 1.92% | 0.24亿 | 9.87% | 0.1亿 | 4.32% | 0.13亿 | 5.55% | -0.29亿 | 12.02% | 518.17万 | 2.15% |
| 23 | 2025-08-20 | 1.51 | 0% | 2.6亿 | 2.07% | 0.25亿 | 9.59% | 0.29亿 | 10.97% | -359.97万 | 1.39% | -0.23亿 | 8.82% | -199.7万 | 0.77% |
| 24 | 2025-08-19 | 1.51 | 0% | 1.74亿 | 1.39% | -468.18万 | 2.7% | -0.12亿 | 6.89% | 727.85万 | 4.19% | 11.22万 | 0.06% | 456.96万 | 2.63% |
| 25 | 2025-08-18 | 1.51 | 0.67% | 1.74亿 | 1.39% | -463.73万 | 2.66% | -342.37万 | 1.96% | -121.37万 | 0.7% | 337.01万 | 1.93% | 126.72万 | 0.73% |
| 26 | 2025-08-15 | 1.5 | 0.67% | 1.38亿 | 1.11% | 881.57万 | 6.41% | -62.85万 | 0.46% | 944.42万 | 6.87% | -243.85万 | 1.77% | -637.72万 | 4.64% |
| 27 | 2025-08-14 | 1.49 | -2.61% | 2.31亿 | 1.85% | -0.13亿 | 5.81% | -814.57万 | 3.53% | -527.22万 | 2.28% | -91.99万 | 0.4% | 0.14亿 | 6.21% |
| 28 | 2025-08-13 | 1.53 | -0.65% | 1.73亿 | 1.35% | -0.13亿 | 7.28% | -896.01万 | 5.18% | -363.84万 | 2.1% | -745.81万 | 4.31% | 0.2亿 | 11.59% |
| 29 | 2025-08-12 | 1.54 | -1.28% | 1.82亿 | 1.42% | -0.15亿 | 8.5% | -746.76万 | 4.1% | -801.92万 | 4.4% | 391.2万 | 2.15% | 0.12亿 | 6.35% |
| 30 | 2025-08-11 | 1.56 | 0.65% | 2.35亿 | 1.81% | -0.13亿 | 5.44% | 156.15万 | 0.66% | -0.14亿 | 6.11% | -790.88万 | 3.36% | 0.21亿 | 8.8% |
| 31 | 2025-08-07 | 1.53 | -0.65% | 2.19亿 | 1.73% | -0.11亿 | 5.17% | 257.62万 | 1.18% | -0.14亿 | 6.34% | 313.64万 | 1.43% | 816.32万 | 3.73% |
| 32 | 2025-08-06 | 1.54 | -0.65% | 1.78亿 | 1.4% | -654万 | 3.67% | 13.92万 | 0.08% | -667.92万 | 3.75% | 541.22万 | 3.04% | 112.78万 | 0.63% |
| 33 | 2025-08-05 | 1.55 | 1.31% | 1.75亿 | 1.36% | 0.14亿 | 7.93% | 908.61万 | 5.19% | 479.79万 | 2.74% | -582.49万 | 3.33% | -805.91万 | 4.6% |
| 34 | 2025-08-04 | 1.53 | -0.65% | 2.27亿 | 1.8% | 223.04万 | 0.98% | 783.58万 | 3.46% | -560.54万 | 2.47% | 64.21万 | 0.28% | -287.25万 | 1.27% |
| 35 | 2025-08-01 | 1.54 | -0.65% | 1.9亿 | 1.48% | -887.09万 | 4.68% | 394.83万 | 2.08% | -0.13亿 | 6.76% | 0.11亿 | 5.77% | -207.11万 | 1.09% |
| 36 | 2025-07-31 | 1.55 | -5.49% | 4.68亿 | 3.61% | -0.47亿 | 10.11% | -0.56亿 | 11.92% | 849.6万 | 1.81% | 0.19亿 | 4.13% | 0.28亿 | 5.97% |
| 37 | 2025-07-30 | 1.64 | 3.8% | 6.3亿 | 4.65% | -129.19万 | 0.21% | 0.14亿 | 2.25% | -0.15亿 | 2.46% | -0.12亿 | 1.87% | 0.13亿 | 2.08% |
| 38 | 2025-07-29 | 1.58 | 2.6% | 3.47亿 | 2.68% | 0.13亿 | 3.63% | -294.02万 | 0.85% | 0.16亿 | 4.48% | -534.74万 | 1.54% | -723万 | 2.09% |
| 39 | 2025-07-28 | 1.54 | -2.53% | 3.08亿 | 2.4% | -0.26亿 | 8.54% | -0.16亿 | 5.04% | -0.11亿 | 3.5% | -322.66万 | 1.05% | 0.3亿 | 9.59% |
| 40 | 2025-07-25 | 1.58 | -3.66% | 5.43亿 | 4.07% | -0.33亿 | 6.01% | -0.25亿 | 4.65% | -741.71万 | 1.37% | -0.23亿 | 4.3% | 0.56亿 | 10.31% |
| 41 | 2025-07-24 | 1.64 | 2.5% | 7.5亿 | 5.51% | -953.37万 | 1.27% | -0.13亿 | 1.67% | 297.75万 | 0.4% | -930.08万 | 1.24% | 0.19亿 | 2.51% |
| 42 | 2025-07-23 | 1.6 | -3.03% | 12.75亿 | 9.15% | -1.28亿 | 10.06% | -1.09亿 | 8.55% | -0.19亿 | 1.5% | 0.36亿 | 2.83% | 0.92亿 | 7.22% |
| 43 | 2025-07-22 | 1.65 | 5.1% | 11.02亿 | 8.25% | -0.88亿 | 7.94% | -0.52亿 | 4.69% | -0.36亿 | 3.25% | 0.56亿 | 5.09% | 0.31亿 | 2.85% |
| 44 | 2025-07-21 | 1.57 | 9.79% | 6.76亿 | 5.25% | 1.2亿 | 17.7% | 1.53亿 | 22.56% | -0.33亿 | 4.86% | -0.66亿 | 9.72% | -0.54亿 | 7.98% |
| 45 | 2025-07-18 | 1.43 | 0% | 2.29亿 | 1.92% | -0.23亿 | 9.99% | -0.22亿 | 9.51% | -109.73万 | 0.48% | 0.12亿 | 5.28% | 0.11亿 | 4.72% |
| 46 | 2025-07-17 | 1.43 | 2.14% | 2.43亿 | 2.06% | 163.37万 | 0.67% | -122.21万 | 0.5% | 285.57万 | 1.17% | 151.41万 | 0.62% | -314.77万 | 1.29% |
| 47 | 2025-07-16 | 1.4 | -0.71% | 2.06亿 | 1.77% | -0.13亿 | 6.31% | -0.24亿 | 11.46% | 0.11亿 | 5.15% | -508.51万 | 2.47% | 0.18亿 | 8.78% |
| 48 | 2025-07-15 | 1.41 | -3.42% | 2.84亿 | 2.39% | -0.15亿 | 5.43% | -813.6万 | 2.87% | -728.45万 | 2.57% | 18.08万 | 0.06% | 0.15亿 | 5.37% |
| 49 | 2025-07-14 | 1.46 | -0.68% | 3.96亿 | 3.25% | 0.23亿 | 5.91% | -391.35万 | 0.99% | 0.27亿 | 6.89% | -869.85万 | 2.2% | -0.15亿 | 3.71% |
| 50 | 2025-07-11 | 1.47 | 1.38% | 5.92亿 | 4.82% | -780.59万 | 1.32% | -0.19亿 | 3.14% | 0.11亿 | 1.82% | -382.23万 | 0.65% | 0.12亿 | 1.97% |