| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.04 | 0% | 0.92亿 | 0.08% | 860.4万 | 9.33% | 0.12亿 | 13.46% | -380.44万 | 4.13% | -568.11万 | 6.16% | -292.29万 | 3.17% |
| 2 | 2025-09-19 | 6.04 | 0% | 3.96亿 | 0.32% | -0.18亿 | 4.51% | -944.12万 | 2.39% | -839.92万 | 2.12% | -870.15万 | 2.2% | 0.27亿 | 6.71% |
| 3 | 2025-09-18 | 6.04 | -1.63% | 8.63亿 | 0.71% | -2.63亿 | 30.51% | -2.89亿 | 33.42% | 0.25亿 | 2.91% | 1.24亿 | 14.31% | 1.4亿 | 16.2% |
| 4 | 2025-09-17 | 6.14 | 0.33% | 3.99亿 | 0.32% | 0.35亿 | 8.79% | 0.5亿 | 12.42% | -0.15亿 | 3.63% | -0.33亿 | 8.15% | -254.95万 | 0.64% |
| 5 | 2025-09-16 | 6.12 | 0.33% | 3.13亿 | 0.25% | -651.01万 | 2.08% | 0.12亿 | 3.71% | -0.18亿 | 5.79% | -798.67万 | 2.55% | 0.14亿 | 4.63% |
| 6 | 2025-09-15 | 6.1 | 0% | 2.82亿 | 0.23% | -0.32亿 | 11.27% | -600.78万 | 2.13% | -0.26亿 | 9.14% | 633.84万 | 2.24% | 0.25亿 | 9.03% |
| 7 | 2025-09-12 | 6.1 | -0.16% | 3.73亿 | 0.3% | -0.55亿 | 14.61% | -0.65亿 | 17.4% | 0.1亿 | 2.8% | 0.19亿 | 4.98% | 0.36亿 | 9.62% |
| 8 | 2025-09-11 | 6.11 | 0.33% | 4.86亿 | 0.4% | -0.44亿 | 9.12% | -0.59亿 | 12.12% | 0.15亿 | 2.99% | 755.92万 | 1.55% | 0.37亿 | 7.57% |
| 9 | 2025-09-10 | 6.09 | -0.33% | 3.12亿 | 0.25% | -0.49亿 | 15.6% | -592.32万 | 1.9% | -0.43亿 | 13.7% | 0.23亿 | 7.51% | 0.25亿 | 8.09% |
| 10 | 2025-09-09 | 6.11 | 0% | 3.02亿 | 0.25% | -0.23亿 | 7.77% | 19.44万 | 0.06% | -0.24亿 | 7.84% | 0.14亿 | 4.76% | 910.77万 | 3.01% |
| 11 | 2025-09-08 | 6.11 | -0.16% | 4.13亿 | 0.33% | -0.42亿 | 10.21% | -0.17亿 | 4.18% | -0.25亿 | 6.02% | 0.21亿 | 5.04% | 0.21亿 | 5.17% |
| 12 | 2025-09-05 | 6.12 | -0.49% | 4.88亿 | 0.4% | 398.2万 | 0.82% | 0.41亿 | 8.47% | -0.37亿 | 7.66% | -529.69万 | 1.09% | 131.49万 | 0.27% |
| 13 | 2025-09-04 | 6.15 | 0.16% | 5.21亿 | 0.42% | -0.34亿 | 6.5% | 800.14万 | 1.53% | -0.42亿 | 8.03% | -0.16亿 | 3.05% | 0.5亿 | 9.55% |
| 14 | 2025-09-03 | 6.14 | -0.49% | 4.85亿 | 0.39% | -0.5亿 | 10.3% | -0.37亿 | 7.59% | -0.13亿 | 2.71% | 0.25亿 | 5.22% | 0.25亿 | 5.08% |
| 15 | 2025-09-02 | 6.17 | 0% | 6.51亿 | 0.52% | -1.05亿 | 16.18% | -0.56亿 | 8.6% | -0.49亿 | 7.58% | 0.36亿 | 5.58% | 0.69亿 | 10.6% |
| 16 | 2025-09-01 | 6.17 | -2.22% | 13.41亿 | 1.07% | -2.86亿 | 21.37% | -0.95亿 | 7.11% | -1.91亿 | 14.27% | 1.04亿 | 7.74% | 1.83亿 | 13.63% |
| 17 | 2025-08-29 | 6.31 | -1.87% | 12.63亿 | 0.99% | -1.74亿 | 13.8% | -1.3亿 | 10.27% | -0.45亿 | 3.53% | 0.55亿 | 4.33% | 1.2亿 | 9.47% |
| 18 | 2025-08-28 | 6.43 | 0.47% | 4.98亿 | 0.39% | 0.42亿 | 8.47% | 0.59亿 | 11.83% | -0.17亿 | 3.35% | -0.16亿 | 3.2% | -0.26亿 | 5.27% |
| 19 | 2025-08-27 | 6.4 | -0.93% | 5.61亿 | 0.43% | -0.59亿 | 10.48% | -0.33亿 | 5.93% | -0.25亿 | 4.54% | 0.33亿 | 5.93% | 0.25亿 | 4.54% |
| 20 | 2025-08-26 | 6.46 | -0.31% | 3.67亿 | 0.28% | -0.13亿 | 3.46% | -0.31亿 | 8.33% | 0.18亿 | 4.87% | 934.04万 | 2.54% | 337.3万 | 0.92% |
| 21 | 2025-08-25 | 6.48 | 0.31% | 5.13亿 | 0.39% | -0.12亿 | 2.32% | 0.11亿 | 2.1% | -0.23亿 | 4.42% | -0.14亿 | 2.77% | 0.26亿 | 5.09% |
| 22 | 2025-08-22 | 6.46 | 0.16% | 4.96亿 | 0.38% | -0.53亿 | 10.73% | -0.12亿 | 2.47% | -0.41亿 | 8.26% | -164.75万 | 0.33% | 0.55亿 | 11.06% |
| 23 | 2025-08-21 | 6.45 | 0.16% | 5.29亿 | 0.41% | -0.32亿 | 6.01% | -0.54亿 | 10.16% | 0.22亿 | 4.14% | 527.37万 | 1% | 0.27亿 | 5.02% |
| 24 | 2025-08-20 | 6.44 | 0.47% | 5.12亿 | 0.4% | -0.18亿 | 3.49% | -437.64万 | 0.86% | -0.13亿 | 2.64% | 0.49亿 | 9.62% | -0.31亿 | 6.13% |
| 25 | 2025-08-19 | 6.41 | 0.16% | 4.67亿 | 0.36% | -613.24万 | 1.31% | -789.3万 | 1.69% | 176.06万 | 0.38% | 0.21亿 | 4.46% | -0.15亿 | 3.14% |
| 26 | 2025-08-18 | 6.4 | -0.16% | 6.68亿 | 0.52% | 0.22亿 | 3.31% | 974.23万 | 1.46% | 0.12亿 | 1.85% | -0.26亿 | 3.83% | 346.49万 | 0.52% |
| 27 | 2025-08-15 | 6.41 | -0.47% | 6.23亿 | 0.48% | -0.18亿 | 2.84% | -0.21亿 | 3.4% | 351.56万 | 0.56% | 0.13亿 | 2.05% | 488.98万 | 0.78% |
| 28 | 2025-08-14 | 6.44 | -0.16% | 4.04亿 | 0.31% | -0.21亿 | 5.26% | -0.19亿 | 4.74% | -207.01万 | 0.51% | 0.21亿 | 5.23% | 9.07万 | 0.02% |
| 29 | 2025-08-13 | 6.45 | -0.46% | 6.35亿 | 0.49% | -0.84亿 | 13.15% | -631.1万 | 0.99% | -0.77亿 | 12.16% | 0.64亿 | 10.15% | 0.19亿 | 3% |
| 30 | 2025-08-12 | 6.48 | -0.46% | 4.74亿 | 0.36% | 307.67万 | 0.65% | -111.72万 | 0.24% | 419.4万 | 0.88% | 0.22亿 | 4.68% | -0.25亿 | 5.32% |
| 31 | 2025-08-11 | 6.51 | -0.61% | 4.64亿 | 0.35% | 0.19亿 | 4.11% | 0.18亿 | 3.86% | 117.48万 | 0.25% | 0.29亿 | 6.16% | -0.48亿 | 10.27% |
| 32 | 2025-08-07 | 6.53 | 0.15% | 2.92亿 | 0.22% | 0.38亿 | 13.03% | 0.11亿 | 3.93% | 0.27亿 | 9.1% | 0.11亿 | 3.74% | -0.49亿 | 16.78% |
| 33 | 2025-08-06 | 6.52 | -0.31% | 2.87亿 | 0.22% | 0.21亿 | 7.24% | 845.75万 | 2.95% | 0.12亿 | 4.29% | 535.63万 | 1.87% | -0.26亿 | 9.11% |
| 34 | 2025-08-05 | 6.54 | 0.62% | 2.79亿 | 0.21% | 0.15亿 | 5.51% | 131.54万 | 0.47% | 0.14亿 | 5.04% | 486.48万 | 1.74% | -0.2亿 | 7.26% |
| 35 | 2025-08-04 | 6.5 | -0.15% | 3.4亿 | 0.26% | 0.34亿 | 9.95% | 0.25亿 | 7.38% | 872.84万 | 2.57% | 213.03万 | 0.63% | -0.36亿 | 10.57% |
| 36 | 2025-08-01 | 6.51 | -0.46% | 3.8亿 | 0.29% | 0.44亿 | 11.65% | 0.5亿 | 13.07% | -536.79万 | 1.41% | -442.56万 | 1.17% | -0.4亿 | 10.49% |
| 37 | 2025-07-31 | 6.54 | -1.95% | 8.16亿 | 0.62% | 994.17万 | 1.22% | 1.23亿 | 15.1% | -1.13亿 | 13.88% | -0.17亿 | 2.1% | 719.37万 | 0.88% |
| 38 | 2025-07-30 | 6.67 | 0.76% | 5.4亿 | 0.4% | 0.78亿 | 14.46% | 0.82亿 | 15.11% | -348.68万 | 0.65% | -0.38亿 | 7.11% | -0.4亿 | 7.36% |
| 39 | 2025-07-29 | 6.62 | -0.15% | 4.75亿 | 0.36% | 0.92亿 | 19.34% | 0.9亿 | 18.96% | 180.49万 | 0.38% | -0.4亿 | 8.45% | -0.52亿 | 10.89% |
| 40 | 2025-07-28 | 6.63 | -1.49% | 6.07亿 | 0.45% | 1.31亿 | 21.51% | 0.82亿 | 13.44% | 0.49亿 | 8.08% | -0.75亿 | 12.41% | -0.55亿 | 9.1% |
| 41 | 2025-07-25 | 6.73 | -0.74% | 9.17亿 | 0.67% | 0.7亿 | 7.65% | 0.14亿 | 1.51% | 0.56亿 | 6.15% | -0.91亿 | 9.9% | 0.21亿 | 2.25% |
| 42 | 2025-07-24 | 6.78 | 1.65% | 9.77亿 | 0.72% | 0.58亿 | 5.95% | 1.78亿 | 18.18% | -1.19亿 | 12.23% | -0.87亿 | 8.95% | 0.29亿 | 3.01% |
| 43 | 2025-07-23 | 6.67 | 1.83% | 15.81亿 | 1.18% | 0.21亿 | 1.32% | 0.71亿 | 4.49% | -0.5亿 | 3.17% | -532.72万 | 0.34% | -0.16亿 | 0.98% |
| 44 | 2025-07-22 | 6.55 | 1.39% | 9.39亿 | 0.71% | 0.41亿 | 4.35% | 1.11亿 | 11.84% | -0.7亿 | 7.48% | 516.54万 | 0.55% | -0.46亿 | 4.9% |
| 45 | 2025-07-21 | 6.46 | 0.62% | 6.53亿 | 0.5% | -0.37亿 | 5.68% | 0.72亿 | 10.96% | -1.09亿 | 16.64% | 0.43亿 | 6.62% | -613.66万 | 0.94% |
| 46 | 2025-07-18 | 6.42 | 0.16% | 3.14亿 | 0.24% | -0.15亿 | 4.77% | 696.27万 | 2.22% | -0.22亿 | 6.99% | -241.55万 | 0.77% | 0.17亿 | 5.54% |
| 47 | 2025-07-17 | 6.41 | -0.16% | 4.05亿 | 0.31% | -0.12亿 | 2.93% | -0.23亿 | 5.65% | 0.11亿 | 2.72% | 0.16亿 | 4% | -429.86万 | 1.06% |
| 48 | 2025-07-16 | 6.42 | 0% | 4.05亿 | 0.31% | -0.19亿 | 4.71% | -0.15亿 | 3.67% | -423.15万 | 1.04% | 0.42亿 | 10.27% | -0.23亿 | 5.56% |
| 49 | 2025-07-15 | 6.42 | -0.93% | 6.01亿 | 0.46% | -0.17亿 | 2.84% | -876.25万 | 1.46% | -832.71万 | 1.39% | 0.26亿 | 4.35% | -907.47万 | 1.51% |
| 50 | 2025-07-14 | 6.48 | 0.15% | 5.9亿 | 0.45% | 50.07万 | 0.08% | 514.2万 | 0.87% | -464.12万 | 0.79% | 0.32亿 | 5.39% | -0.32亿 | 5.48% |