| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.75 | -0.35% | 6.53亿 | 0.56% | -0.74亿 | 11.39% | -0.71亿 | 10.88% | -327.94万 | 0.5% | 0.22亿 | 3.3% | 0.53亿 | 8.09% |
| 2 | 2025-10-20 | 5.93 | 0.51% | 5.49亿 | 0.46% | 0.46亿 | 8.38% | 0.53亿 | 9.74% | -742.94万 | 1.35% | -0.37亿 | 6.71% | -920.08万 | 1.68% |
| 3 | 2025-10-17 | 5.9 | 0% | 6.25亿 | 0.52% | -0.36亿 | 5.79% | -0.32亿 | 5.14% | -407.73万 | 0.65% | 0.14亿 | 2.19% | 0.23亿 | 3.6% |
| 4 | 2025-10-09 | 5.84 | -0.85% | 7.98亿 | 0.68% | -1.57亿 | 19.71% | -1.57亿 | 19.67% | -30.75万 | 0.04% | 0.26亿 | 3.27% | 1.31亿 | 16.44% |
| 5 | 2025-09-30 | 5.89 | -1.34% | 9.25亿 | 0.78% | -3.3亿 | 35.64% | -3.06亿 | 33.05% | -0.24亿 | 2.59% | 1.58亿 | 17.11% | 1.71亿 | 18.53% |
| 6 | 2025-09-29 | 5.97 | -1.16% | 8.88亿 | 0.74% | -2.59亿 | 29.17% | -2.43亿 | 27.4% | -0.16亿 | 1.77% | 1.18亿 | 13.27% | 1.41亿 | 15.9% |
| 7 | 2025-09-26 | 6.04 | 0.33% | 3.64亿 | 0.3% | -0.51亿 | 14.06% | -0.48亿 | 13.31% | -272.49万 | 0.75% | 794.88万 | 2.18% | 0.43亿 | 11.87% |
| 8 | 2025-09-25 | 6.02 | -0.99% | 3.61亿 | 0.3% | -0.57亿 | 15.82% | -0.64亿 | 17.65% | 661.08万 | 1.83% | 0.27亿 | 7.51% | 0.3亿 | 8.31% |
| 9 | 2025-09-24 | 6.08 | 0.5% | 3.23亿 | 0.26% | 0.12亿 | 3.8% | 0.35亿 | 10.93% | -0.23亿 | 7.14% | -0.17亿 | 5.24% | 466.27万 | 1.44% |
| 10 | 2025-09-23 | 6.05 | 0.17% | 4.4亿 | 0.36% | -0.32亿 | 7.36% | -0.36亿 | 8.11% | 332.98万 | 0.76% | 969.5万 | 2.2% | 0.23亿 | 5.16% |
| 11 | 2025-09-22 | 6.04 | 0% | 3.13亿 | 0.26% | -0.26亿 | 8.15% | -0.18亿 | 5.82% | -730.02万 | 2.33% | 536.95万 | 1.72% | 0.2亿 | 6.43% |
| 12 | 2025-09-19 | 6.04 | 0% | 3.96亿 | 0.32% | -0.18亿 | 4.51% | -944.12万 | 2.39% | -839.92万 | 2.12% | -870.15万 | 2.2% | 0.27亿 | 6.71% |
| 13 | 2025-09-18 | 6.04 | -1.63% | 8.63亿 | 0.71% | -2.63亿 | 30.51% | -2.89亿 | 33.42% | 0.25亿 | 2.91% | 1.24亿 | 14.31% | 1.4亿 | 16.2% |
| 14 | 2025-09-17 | 6.14 | 0.33% | 3.99亿 | 0.32% | 0.35亿 | 8.79% | 0.5亿 | 12.42% | -0.15亿 | 3.63% | -0.33亿 | 8.15% | -254.95万 | 0.64% |
| 15 | 2025-09-16 | 6.12 | 0.33% | 3.13亿 | 0.25% | -651.01万 | 2.08% | 0.12亿 | 3.71% | -0.18亿 | 5.79% | -798.67万 | 2.55% | 0.14亿 | 4.63% |
| 16 | 2025-09-15 | 6.1 | 0% | 2.82亿 | 0.23% | -0.32亿 | 11.27% | -600.78万 | 2.13% | -0.26亿 | 9.14% | 633.84万 | 2.24% | 0.25亿 | 9.03% |
| 17 | 2025-09-12 | 6.1 | -0.16% | 3.73亿 | 0.3% | -0.55亿 | 14.61% | -0.65亿 | 17.4% | 0.1亿 | 2.8% | 0.19亿 | 4.98% | 0.36亿 | 9.62% |
| 18 | 2025-09-11 | 6.11 | 0.33% | 4.86亿 | 0.4% | -0.44亿 | 9.12% | -0.59亿 | 12.12% | 0.15亿 | 2.99% | 755.92万 | 1.55% | 0.37亿 | 7.57% |
| 19 | 2025-09-10 | 6.09 | -0.33% | 3.12亿 | 0.25% | -0.49亿 | 15.6% | -592.32万 | 1.9% | -0.43亿 | 13.7% | 0.23亿 | 7.51% | 0.25亿 | 8.09% |
| 20 | 2025-09-09 | 6.11 | 0% | 3.02亿 | 0.25% | -0.23亿 | 7.77% | 19.44万 | 0.06% | -0.24亿 | 7.84% | 0.14亿 | 4.76% | 910.77万 | 3.01% |
| 21 | 2025-09-08 | 6.11 | -0.16% | 4.13亿 | 0.33% | -0.42亿 | 10.21% | -0.17亿 | 4.18% | -0.25亿 | 6.02% | 0.21亿 | 5.04% | 0.21亿 | 5.17% |
| 22 | 2025-09-05 | 6.12 | -0.49% | 4.88亿 | 0.4% | 398.2万 | 0.82% | 0.41亿 | 8.47% | -0.37亿 | 7.66% | -529.69万 | 1.09% | 131.49万 | 0.27% |
| 23 | 2025-09-04 | 6.15 | 0.16% | 5.21亿 | 0.42% | -0.34亿 | 6.5% | 800.14万 | 1.53% | -0.42亿 | 8.03% | -0.16亿 | 3.05% | 0.5亿 | 9.55% |
| 24 | 2025-09-03 | 6.14 | -0.49% | 4.85亿 | 0.39% | -0.5亿 | 10.3% | -0.37亿 | 7.59% | -0.13亿 | 2.71% | 0.25亿 | 5.22% | 0.25亿 | 5.08% |
| 25 | 2025-09-02 | 6.17 | 0% | 6.51亿 | 0.52% | -1.05亿 | 16.18% | -0.56亿 | 8.6% | -0.49亿 | 7.58% | 0.36亿 | 5.58% | 0.69亿 | 10.6% |