| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.44 | 0.54% | 0.51亿 | 1.75% | 114.55万 | 2.26% | -170.22万 | 3.35% | 284.77万 | 5.61% | -99.78万 | 1.97% | -14.77万 | 0.29% |
| 2 | 2025-10-09 | 7.21 | -1.77% | 0.67亿 | 2.39% | -565.07万 | 8.42% | -422.24万 | 6.29% | -142.83万 | 2.13% | 7.96万 | 0.12% | 557.1万 | 8.3% |
| 3 | 2025-09-30 | 7.34 | -0.81% | 0.6亿 | 2.08% | -829.42万 | 13.9% | -0.11亿 | 19.08% | 308.96万 | 5.18% | 263.74万 | 4.42% | 565.68万 | 9.48% |
| 4 | 2025-09-29 | 7.4 | 0.27% | 0.51亿 | 1.79% | 453.38万 | 8.85% | 57.61万 | 1.12% | 395.76万 | 7.72% | -283.43万 | 5.53% | -169.95万 | 3.32% |
| 5 | 2025-09-26 | 7.38 | -0.67% | 0.47亿 | 1.63% | -232.51万 | 4.94% | -49.54万 | 1.05% | -182.98万 | 3.89% | -319.3万 | 6.79% | 551.81万 | 11.73% |
| 6 | 2025-09-25 | 7.43 | -0.54% | 0.64亿 | 2.21% | -597.06万 | 9.31% | -197.26万 | 3.08% | -399.8万 | 6.23% | 60.58万 | 0.94% | 536.48万 | 8.37% |
| 7 | 2025-09-24 | 7.47 | 0.54% | 0.69亿 | 2.4% | -259.28万 | 3.73% | -441.35万 | 6.36% | 182.07万 | 2.62% | 219.46万 | 3.16% | 39.82万 | 0.57% |
| 8 | 2025-09-23 | 7.43 | -3.38% | 1.32亿 | 4.56% | -0.17亿 | 12.76% | -0.14亿 | 10.44% | -306.26万 | 2.32% | -245.84万 | 1.86% | 0.19亿 | 14.62% |
| 9 | 2025-09-22 | 7.69 | -4.59% | 1.91亿 | 6.32% | -0.26亿 | 13.55% | -0.15亿 | 7.6% | -0.11亿 | 5.95% | 272.67万 | 1.43% | 0.23亿 | 12.12% |
| 10 | 2025-09-19 | 8.06 | 0.62% | 2.94亿 | 9.4% | -826.29万 | 2.81% | 100.5万 | 0.34% | -926.79万 | 3.16% | 961.69万 | 3.27% | -135.4万 | 0.46% |
| 11 | 2025-09-18 | 8.01 | 0.13% | 1.73亿 | 5.53% | 621.41万 | 3.59% | -75.1万 | 0.43% | 696.51万 | 4.02% | 240.51万 | 1.39% | -861.92万 | 4.98% |
| 12 | 2025-09-17 | 8 | -2.44% | 1.71亿 | 5.43% | -0.21亿 | 12.08% | -0.1亿 | 5.9% | -0.11亿 | 6.19% | 0.18亿 | 10.8% | 218.21万 | 1.28% |
| 13 | 2025-09-16 | 8.2 | 0.74% | 1.66亿 | 5.19% | -668.44万 | 4.02% | -205.81万 | 1.24% | -462.63万 | 2.78% | -460.34万 | 2.77% | 0.11亿 | 6.79% |
| 14 | 2025-09-15 | 8.14 | 0.87% | 1.26亿 | 3.98% | -180.88万 | 1.44% | 523.08万 | 4.17% | -703.97万 | 5.61% | 237.39万 | 1.89% | -56.5万 | 0.45% |
| 15 | 2025-09-12 | 8.07 | -1.34% | 1.42亿 | 4.47% | -663.02万 | 4.68% | -104.46万 | 0.74% | -558.57万 | 3.94% | -278.15万 | 1.96% | 941.17万 | 6.64% |
| 16 | 2025-09-11 | 8.18 | -1.56% | 2.24亿 | 7.09% | -875.92万 | 3.92% | -226.01万 | 1.01% | -649.91万 | 2.91% | 0.16亿 | 7.25% | -744.1万 | 3.33% |
| 17 | 2025-09-10 | 8.31 | 3.36% | 2.36亿 | 7.36% | 0.13亿 | 5.34% | 649.6万 | 2.75% | 612.23万 | 2.59% | -579.17万 | 2.45% | -682.66万 | 2.89% |
| 18 | 2025-09-09 | 8.04 | -1.23% | 1.09亿 | 3.46% | -0.15亿 | 13.66% | -689.77万 | 6.35% | -793.46万 | 7.31% | -2.51万 | 0.02% | 0.15亿 | 13.68% |
| 19 | 2025-09-08 | 8.14 | -0.73% | 1.77亿 | 5.55% | -734.3万 | 4.14% | -345.91万 | 1.95% | -388.39万 | 2.19% | -253.97万 | 1.43% | 988.27万 | 5.58% |
| 20 | 2025-09-05 | 8.2 | -0.49% | 1.9亿 | 6.01% | -0.14亿 | 7.6% | -694.79万 | 3.66% | -747.35万 | 3.94% | 441.81万 | 2.33% | 0.1亿 | 5.27% |
| 21 | 2025-09-04 | 8.24 | 1.23% | 2.45亿 | 7.64% | -0.15亿 | 6.08% | -465.38万 | 1.9% | -0.1亿 | 4.18% | 353.04万 | 1.44% | 0.11亿 | 4.64% |
| 22 | 2025-09-03 | 8.14 | -0.97% | 2.43亿 | 7.57% | 365.77万 | 1.51% | 120.27万 | 0.5% | 245.51万 | 1.01% | 378.16万 | 1.56% | -743.93万 | 3.07% |
| 23 | 2025-09-02 | 8.22 | 1.86% | 2.48亿 | 7.8% | -273.95万 | 1.11% | -327.48万 | 1.32% | 53.53万 | 0.22% | -157.32万 | 0.64% | 431.27万 | 1.74% |