| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.06 | 0.62% | 2.94亿 | 9.4% | -826.29万 | 2.81% | 100.5万 | 0.34% | -926.79万 | 3.16% | 961.69万 | 3.27% | -135.4万 | 0.46% |
| 2 | 2025-09-18 | 8.01 | 0.13% | 1.73亿 | 5.53% | 621.41万 | 3.59% | -75.1万 | 0.43% | 696.51万 | 4.02% | 240.51万 | 1.39% | -861.92万 | 4.98% |
| 3 | 2025-09-17 | 8 | -2.44% | 1.71亿 | 5.43% | -0.21亿 | 12.08% | -0.1亿 | 5.9% | -0.11亿 | 6.19% | 0.18亿 | 10.8% | 218.21万 | 1.28% |
| 4 | 2025-09-16 | 8.2 | 0.74% | 1.66亿 | 5.19% | -668.44万 | 4.02% | -205.81万 | 1.24% | -462.63万 | 2.78% | -460.34万 | 2.77% | 0.11亿 | 6.79% |
| 5 | 2025-09-15 | 8.14 | 0.87% | 1.26亿 | 3.98% | -180.88万 | 1.44% | 523.08万 | 4.17% | -703.97万 | 5.61% | 237.39万 | 1.89% | -56.5万 | 0.45% |
| 6 | 2025-09-12 | 8.07 | -1.34% | 1.42亿 | 4.47% | -663.02万 | 4.68% | -104.46万 | 0.74% | -558.57万 | 3.94% | -278.15万 | 1.96% | 941.17万 | 6.64% |
| 7 | 2025-09-11 | 8.18 | -1.56% | 2.24亿 | 7.09% | -875.92万 | 3.92% | -226.01万 | 1.01% | -649.91万 | 2.91% | 0.16亿 | 7.25% | -744.1万 | 3.33% |
| 8 | 2025-09-10 | 8.31 | 3.36% | 2.36亿 | 7.36% | 0.13亿 | 5.34% | 649.6万 | 2.75% | 612.23万 | 2.59% | -579.17万 | 2.45% | -682.66万 | 2.89% |
| 9 | 2025-09-09 | 8.04 | -1.23% | 1.09亿 | 3.46% | -0.15亿 | 13.66% | -689.77万 | 6.35% | -793.46万 | 7.31% | -2.51万 | 0.02% | 0.15亿 | 13.68% |
| 10 | 2025-09-08 | 8.14 | -0.73% | 1.77亿 | 5.55% | -734.3万 | 4.14% | -345.91万 | 1.95% | -388.39万 | 2.19% | -253.97万 | 1.43% | 988.27万 | 5.58% |
| 11 | 2025-09-05 | 8.2 | -0.49% | 1.9亿 | 6.01% | -0.14亿 | 7.6% | -694.79万 | 3.66% | -747.35万 | 3.94% | 441.81万 | 2.33% | 0.1亿 | 5.27% |
| 12 | 2025-09-04 | 8.24 | 1.23% | 2.45亿 | 7.64% | -0.15亿 | 6.08% | -465.38万 | 1.9% | -0.1亿 | 4.18% | 353.04万 | 1.44% | 0.11亿 | 4.64% |
| 13 | 2025-09-03 | 8.14 | -0.97% | 2.43亿 | 7.57% | 365.77万 | 1.51% | 120.27万 | 0.5% | 245.51万 | 1.01% | 378.16万 | 1.56% | -743.93万 | 3.07% |
| 14 | 2025-09-02 | 8.22 | 1.86% | 2.48亿 | 7.8% | -273.95万 | 1.11% | -327.48万 | 1.32% | 53.53万 | 0.22% | -157.32万 | 0.64% | 431.27万 | 1.74% |
| 15 | 2025-09-01 | 8.07 | 3.07% | 1.85亿 | 5.93% | -141.5万 | 0.76% | -488.5万 | 2.63% | 346.99万 | 1.87% | -725.96万 | 3.91% | 867.47万 | 4.68% |
| 16 | 2025-08-29 | 7.83 | 0.38% | 1.04亿 | 3.41% | 359.32万 | 3.44% | 218.74万 | 2.09% | 140.57万 | 1.35% | -554.5万 | 5.31% | 195.19万 | 1.87% |
| 17 | 2025-08-28 | 7.8 | 0.65% | 1.16亿 | 3.82% | -479.84万 | 4.14% | -55.47万 | 0.48% | -424.37万 | 3.66% | 121.34万 | 1.05% | 358.5万 | 3.09% |
| 18 | 2025-08-27 | 7.75 | -2.52% | 1.18亿 | 3.87% | -0.2亿 | 16.52% | -568.09万 | 4.79% | -0.14亿 | 11.72% | 5.36万 | 0.05% | 0.2亿 | 16.47% |
| 19 | 2025-08-26 | 7.95 | -0.13% | 1.08亿 | 3.48% | -681.35万 | 6.31% | 127.17万 | 1.18% | -808.53万 | 7.49% | -49.77万 | 0.46% | 731.13万 | 6.77% |
| 20 | 2025-08-25 | 7.96 | 0.76% | 1.55亿 | 5.02% | -297.31万 | 1.92% | -204.14万 | 1.32% | -93.17万 | 0.6% | -4.99万 | 0.03% | 302.3万 | 1.95% |
| 21 | 2025-08-22 | 7.9 | 0.13% | 1.06亿 | 3.46% | 351.47万 | 3.31% | 70.48万 | 0.66% | 280.99万 | 2.64% | -548.25万 | 5.16% | 196.78万 | 1.85% |
| 22 | 2025-08-21 | 7.89 | 0.13% | 1.5亿 | 4.89% | -0.19亿 | 12.76% | -0.16亿 | 10.57% | -328.39万 | 2.19% | -174.63万 | 1.16% | 0.21亿 | 13.93% |
| 23 | 2025-08-20 | 7.88 | 1.68% | 1.92亿 | 6.27% | 399.12万 | 2.07% | -294.95万 | 1.53% | 694.06万 | 3.61% | 609.91万 | 3.17% | -0.1亿 | 5.25% |
| 24 | 2025-08-19 | 7.75 | 0.52% | 0.97亿 | 3.2% | -650.05万 | 6.73% | -870.06万 | 9.01% | 220万 | 2.28% | 203.45万 | 2.11% | 446.6万 | 4.63% |
| 25 | 2025-08-18 | 7.71 | 1.05% | 0.94亿 | 3.14% | -721.92万 | 7.67% | -62.83万 | 0.67% | -659.09万 | 7% | 146.81万 | 1.56% | 575.11万 | 6.11% |
| 26 | 2025-08-15 | 7.63 | 0.39% | 0.75亿 | 2.53% | -306.02万 | 4.09% | -378.44万 | 5.06% | 72.42万 | 0.97% | -263.85万 | 3.52% | 569.87万 | 7.61% |
| 27 | 2025-08-14 | 7.6 | -1.3% | 1.28亿 | 4.27% | 278.3万 | 2.17% | 239.36万 | 1.87% | 38.93万 | 0.3% | -165.56万 | 1.29% | -112.74万 | 0.88% |
| 28 | 2025-08-13 | 7.7 | 0% | 1.07亿 | 3.56% | 0.1亿 | 9.63% | 334.61万 | 3.13% | 696.78万 | 6.51% | 372.11万 | 3.48% | -0.14亿 | 13.11% |
| 29 | 2025-08-12 | 7.7 | 0.13% | 0.49亿 | 1.62% | -321.62万 | 6.63% | -85.99万 | 1.77% | -235.63万 | 4.85% | 58.84万 | 1.21% | 262.78万 | 5.41% |
| 30 | 2025-08-11 | 7.69 | 0.79% | 0.7亿 | 2.35% | -10.66万 | 0.15% | -23.32万 | 0.33% | 12.67万 | 0.18% | -205.97万 | 2.93% | 216.63万 | 3.09% |
| 31 | 2025-08-07 | 7.59 | -0.39% | 0.51亿 | 1.73% | 76.82万 | 1.5% | 182.27万 | 3.55% | -105.45万 | 2.05% | 83.3万 | 1.62% | -160.12万 | 3.12% |
| 32 | 2025-08-06 | 7.62 | -0.65% | 0.67亿 | 2.26% | -730.96万 | 10.89% | -422.34万 | 6.29% | -308.61万 | 4.6% | 88.3万 | 1.32% | 642.65万 | 9.58% |
| 33 | 2025-08-05 | 7.67 | 0.92% | 0.65亿 | 2.2% | 278.12万 | 4.25% | -73.98万 | 1.13% | 352.11万 | 5.39% | -496.02万 | 7.59% | 217.9万 | 3.33% |
| 34 | 2025-08-04 | 7.6 | -0.39% | 0.72亿 | 2.42% | -712.26万 | 9.93% | -770.51万 | 10.75% | 58.25万 | 0.81% | 58.68万 | 0.82% | 653.58万 | 9.12% |
| 35 | 2025-08-01 | 7.63 | -0.78% | 1.08亿 | 3.66% | 267.51万 | 2.47% | -469.85万 | 4.34% | 737.37万 | 6.81% | -729.77万 | 6.74% | 462.26万 | 4.27% |
| 36 | 2025-07-31 | 7.69 | -2.04% | 1.18亿 | 3.92% | -0.3亿 | 25.09% | -0.19亿 | 16.33% | -0.1亿 | 8.76% | 0.13亿 | 10.84% | 0.17亿 | 14.25% |
| 37 | 2025-07-30 | 7.85 | 2.61% | 1.99亿 | 6.52% | 0.11亿 | 5.4% | 0.1亿 | 5.14% | 51.83万 | 0.26% | -470.25万 | 2.37% | -602.88万 | 3.04% |
| 38 | 2025-07-29 | 7.65 | -1.16% | 0.81亿 | 2.73% | -879.24万 | 10.79% | -905.14万 | 11.11% | 25.9万 | 0.32% | 199.54万 | 2.45% | 679.7万 | 8.34% |
| 39 | 2025-07-28 | 7.74 | 0.78% | 0.79亿 | 2.63% | 166.36万 | 2.11% | 886.74万 | 11.25% | -720.38万 | 9.14% | -207.7万 | 2.63% | 41.34万 | 0.52% |
| 40 | 2025-07-25 | 7.68 | -0.9% | 0.8亿 | 2.65% | 466.98万 | 5.86% | 325.27万 | 4.08% | 141.71万 | 1.78% | -512.24万 | 6.42% | 45.27万 | 0.57% |
| 41 | 2025-07-24 | 7.75 | 1.44% | 1.01亿 | 3.34% | -64.16万 | 0.64% | 503.26万 | 5.01% | -567.42万 | 5.64% | 33.91万 | 0.34% | 30.26万 | 0.3% |
| 42 | 2025-07-23 | 7.64 | -0.78% | 0.81亿 | 2.7% | -986.29万 | 12.22% | -166.61万 | 2.06% | -819.68万 | 10.16% | 158.69万 | 1.97% | 827.6万 | 10.25% |
| 43 | 2025-07-22 | 7.7 | -0.39% | 0.93亿 | 3.08% | -968.05万 | 10.46% | -410.85万 | 4.44% | -557.2万 | 6.02% | -71.54万 | 0.77% | 0.1亿 | 11.24% |
| 44 | 2025-07-21 | 7.73 | 2.52% | 1.8亿 | 6% | 0.19亿 | 10.74% | 0.13亿 | 7.12% | 651.79万 | 3.62% | 400.83万 | 2.23% | -0.23亿 | 12.97% |
| 45 | 2025-07-18 | 7.54 | 0.27% | 0.5亿 | 1.72% | 51.71万 | 1.03% | 58.48万 | 1.16% | -6.77万 | 0.13% | -115.85万 | 2.3% | 64.14万 | 1.28% |
| 46 | 2025-07-17 | 7.52 | 0.8% | 0.68亿 | 2.33% | -274.61万 | 4.02% | -3.93万 | 0.06% | -270.68万 | 3.96% | 341.57万 | 5% | -66.96万 | 0.98% |
| 47 | 2025-07-16 | 7.46 | 0.67% | 0.65亿 | 2.23% | -757.92万 | 11.71% | -243.13万 | 3.76% | -514.79万 | 7.95% | -154.72万 | 2.39% | 912.64万 | 14.1% |
| 48 | 2025-07-15 | 7.41 | -2.37% | 1亿 | 3.46% | -535.87万 | 5.35% | -195.1万 | 1.95% | -340.77万 | 3.4% | -868.34万 | 8.67% | 0.14亿 | 14.02% |
| 49 | 2025-07-14 | 7.59 | -0.52% | 0.84亿 | 2.83% | -738.63万 | 8.79% | -565.66万 | 6.73% | -172.97万 | 2.06% | -187.79万 | 2.23% | 926.42万 | 11.02% |
| 50 | 2025-07-11 | 7.63 | 0.26% | 1.07亿 | 3.59% | -506.15万 | 4.74% | 95.76万 | 0.9% | -601.91万 | 5.63% | -223.42万 | 2.09% | 729.57万 | 6.83% |