| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.7 | -3.06% | 1.24亿 | 1.73% | -0.22亿 | 17.67% | -0.16亿 | 12.93% | -586.28万 | 4.74% | -194万 | 1.57% | 0.24亿 | 19.24% |
| 2 | 2025-09-19 | 5.88 | 2.44% | 3.15亿 | 4.3% | 0.18亿 | 5.56% | 998.65万 | 3.17% | 751.49万 | 2.39% | 848.65万 | 2.69% | -0.26亿 | 8.25% |
| 3 | 2025-09-18 | 5.74 | -2.55% | 1.85亿 | 2.58% | -0.25亿 | 13.68% | -55.5万 | 0.3% | -0.25亿 | 13.37% | -860.53万 | 4.66% | 0.34亿 | 18.34% |
| 4 | 2025-09-17 | 5.89 | 0.34% | 2.55亿 | 3.49% | 321.27万 | 1.26% | -38.55万 | 0.15% | 359.82万 | 1.41% | -337.34万 | 1.32% | 16.07万 | 0.06% |
| 5 | 2025-09-16 | 5.87 | 2.09% | 2.37亿 | 3.27% | 0.28亿 | 11.59% | 0.18亿 | 7.65% | 936.56万 | 3.94% | -0.12亿 | 4.96% | -0.16亿 | 6.63% |
| 6 | 2025-09-15 | 5.75 | 0.88% | 1.23亿 | 1.72% | 401.46万 | 3.26% | 697.78万 | 5.67% | -296.32万 | 2.41% | -184.89万 | 1.5% | -216.57万 | 1.76% |
| 7 | 2025-09-12 | 5.7 | -0.18% | 0.8亿 | 1.12% | -158.38万 | 1.99% | -230.81万 | 2.9% | 72.43万 | 0.91% | 28.14万 | 0.35% | 130.24万 | 1.63% |
| 8 | 2025-09-11 | 5.71 | 0.35% | 0.87亿 | 1.24% | -198.83万 | 2.28% | -258.53万 | 2.96% | 59.69万 | 0.68% | -81.15万 | 0.93% | 279.98万 | 3.21% |
| 9 | 2025-09-10 | 5.69 | -0.52% | 0.76亿 | 1.08% | -658.58万 | 8.67% | -521万 | 6.86% | -137.58万 | 1.81% | 96.41万 | 1.27% | 562.18万 | 7.4% |
| 10 | 2025-09-09 | 5.72 | -2.39% | 1.46亿 | 2.04% | -0.28亿 | 19.42% | -0.2亿 | 13.57% | -850.69万 | 5.84% | 191.78万 | 1.32% | 0.26亿 | 18.1% |
| 11 | 2025-09-08 | 5.86 | 2.27% | 1.99亿 | 2.73% | 0.14亿 | 6.96% | 803.41万 | 4.03% | 582.96万 | 2.93% | -820.4万 | 4.12% | -565.98万 | 2.84% |
| 12 | 2025-09-05 | 5.73 | 1.24% | 1.14亿 | 1.63% | 374.2万 | 3.27% | 517.51万 | 4.53% | -143.31万 | 1.25% | -168.93万 | 1.48% | -205.26万 | 1.8% |
| 13 | 2025-09-04 | 5.66 | -1.57% | 1.11亿 | 1.57% | -0.12亿 | 10.98% | -82.49万 | 0.75% | -0.11亿 | 10.24% | 5.95万 | 0.05% | 0.12亿 | 10.93% |
| 14 | 2025-09-03 | 5.75 | -3.2% | 1.36亿 | 1.9% | -0.16亿 | 11.37% | -290.74万 | 2.13% | -0.13亿 | 9.24% | -507.51万 | 3.72% | 0.21亿 | 15.09% |
| 15 | 2025-09-02 | 5.94 | 1.54% | 2.13亿 | 2.88% | -779.75万 | 3.67% | -636.07万 | 2.99% | -143.69万 | 0.68% | 567.65万 | 2.67% | 212.1万 | 1% |
| 16 | 2025-09-01 | 5.85 | -0.17% | 0.95亿 | 1.32% | -0.1亿 | 10.75% | -906.27万 | 9.52% | -116.52万 | 1.22% | 6.96万 | 0.07% | 0.1亿 | 10.67% |
| 17 | 2025-08-29 | 5.86 | -0.51% | 0.95亿 | 1.3% | -0.16亿 | 17.04% | -639.52万 | 6.74% | -977.14万 | 10.3% | 232.25万 | 2.45% | 0.14亿 | 14.59% |
| 18 | 2025-08-28 | 5.89 | -0.67% | 1.42亿 | 1.94% | -0.13亿 | 9.34% | -649.6万 | 4.59% | -672.74万 | 4.75% | -523.9万 | 3.7% | 0.18亿 | 13.04% |
| 19 | 2025-08-27 | 5.93 | -1.66% | 1.84亿 | 2.48% | -0.31亿 | 17.11% | -0.25亿 | 13.34% | -692.56万 | 3.77% | 29.27万 | 0.16% | 0.31亿 | 16.95% |
| 20 | 2025-08-26 | 6.03 | -0.33% | 1.23亿 | 1.64% | -0.12亿 | 10% | -796.16万 | 6.49% | -430.42万 | 3.51% | 465.65万 | 3.8% | 760.93万 | 6.21% |
| 21 | 2025-08-25 | 6.05 | -0.17% | 1.73亿 | 2.3% | -896.54万 | 5.19% | -57.31万 | 0.33% | -839.24万 | 4.86% | 224.22万 | 1.3% | 672.32万 | 3.89% |
| 22 | 2025-08-22 | 6.06 | -0.49% | 1.59亿 | 2.12% | -895.97万 | 5.63% | -0.11亿 | 7.11% | 235.58万 | 1.48% | 470.59万 | 2.96% | 425.39万 | 2.67% |
| 23 | 2025-08-21 | 6.09 | 1.16% | 2.21亿 | 2.93% | 0.15亿 | 6.76% | 0.13亿 | 6.01% | 165.44万 | 0.75% | -754.45万 | 3.41% | -738.47万 | 3.34% |
| 24 | 2025-08-20 | 6.02 | 0.5% | 1.31亿 | 1.76% | 25.25万 | 0.19% | 456.68万 | 3.5% | -431.43万 | 3.3% | -510.28万 | 3.91% | 485.04万 | 3.71% |
| 25 | 2025-08-19 | 5.99 | -0.5% | 1.44亿 | 1.94% | -483.37万 | 3.35% | -34.17万 | 0.24% | -449.21万 | 3.11% | -707.44万 | 4.9% | 0.12亿 | 8.25% |
| 26 | 2025-08-18 | 6.02 | -0.17% | 1.64亿 | 2.19% | -0.18亿 | 10.74% | -481.48万 | 2.94% | -0.13亿 | 7.8% | 309.41万 | 1.89% | 0.15亿 | 8.85% |
| 27 | 2025-08-15 | 6.03 | 0.33% | 1.44亿 | 1.94% | 283.29万 | 1.97% | 355.55万 | 2.47% | -72.27万 | 0.5% | -793.33万 | 5.51% | 510.05万 | 3.54% |
| 28 | 2025-08-14 | 6.01 | -2.91% | 3.21亿 | 4.27% | -0.5亿 | 15.55% | -0.22亿 | 6.96% | -0.28亿 | 8.59% | -724.67万 | 2.26% | 0.57亿 | 17.81% |
| 29 | 2025-08-13 | 6.19 | -4.03% | 4.67亿 | 6.1% | -0.35亿 | 7.58% | -0.23亿 | 4.99% | -0.12亿 | 2.6% | -918.85万 | 1.97% | 0.45亿 | 9.55% |
| 30 | 2025-08-12 | 6.45 | 6.79% | 8.03亿 | 10.19% | 0.42亿 | 5.27% | 0.37亿 | 4.6% | 535.25万 | 0.67% | -0.15亿 | 1.82% | -0.28亿 | 3.45% |
| 31 | 2025-08-11 | 6.04 | 0.33% | 1.31亿 | 1.75% | -0.12亿 | 9.19% | -662.17万 | 5.06% | -539.78万 | 4.13% | 141.33万 | 1.08% | 0.11亿 | 8.11% |
| 32 | 2025-08-07 | 6.04 | 0.67% | 1.47亿 | 1.97% | 663.5万 | 4.52% | 0.11亿 | 7.26% | -402.68万 | 2.74% | 417.78万 | 2.85% | -0.11亿 | 7.37% |
| 33 | 2025-08-06 | 6 | 0% | 1.35亿 | 1.82% | -360.32万 | 2.67% | 215.79万 | 1.6% | -576.11万 | 4.26% | -240.67万 | 1.78% | 600.99万 | 4.45% |
| 34 | 2025-08-05 | 6 | 1.35% | 1.3亿 | 1.76% | 3.63万 | 0.03% | 812.87万 | 6.23% | -809.24万 | 6.21% | -85.44万 | 0.66% | 81.81万 | 0.63% |
| 35 | 2025-08-04 | 5.92 | 0% | 1.13亿 | 1.54% | 474.74万 | 4.22% | 571.11万 | 5.07% | -96.37万 | 0.86% | -616.08万 | 5.47% | 141.33万 | 1.26% |
| 36 | 2025-08-01 | 5.92 | 0.17% | 1.2亿 | 1.64% | 359.76万 | 2.99% | -173.81万 | 1.44% | 533.57万 | 4.43% | -529.47万 | 4.4% | 169.72万 | 1.41% |
| 37 | 2025-07-31 | 5.91 | -3.27% | 2.22亿 | 3% | -0.28亿 | 12.55% | -0.13亿 | 5.67% | -0.15亿 | 6.88% | -0.11亿 | 4.91% | 0.39亿 | 17.46% |
| 38 | 2025-07-30 | 6.11 | 0.33% | 1.48亿 | 1.96% | -978.63万 | 6.6% | -210.78万 | 1.42% | -767.85万 | 5.18% | -381.87万 | 2.57% | 0.14亿 | 9.17% |
| 39 | 2025-07-29 | 6.09 | -0.98% | 1.76亿 | 2.34% | -0.17亿 | 9.45% | 50.41万 | 0.29% | -0.17亿 | 9.74% | -767.68万 | 4.36% | 0.24亿 | 13.81% |
| 40 | 2025-07-28 | 6.15 | -1.28% | 1.49亿 | 1.95% | -0.21亿 | 13.83% | -528.1万 | 3.54% | -0.15亿 | 10.28% | -58万 | 0.39% | 0.21亿 | 14.22% |
| 41 | 2025-07-25 | 6.23 | -1.74% | 2.31亿 | 2.99% | -0.22亿 | 9.54% | -0.1亿 | 4.54% | -0.12亿 | 5% | -963.89万 | 4.18% | 0.32亿 | 13.72% |
| 42 | 2025-07-24 | 6.34 | 2.76% | 3.76亿 | 4.82% | 0.36亿 | 9.58% | 0.41亿 | 10.93% | -506.16万 | 1.34% | -0.15亿 | 3.99% | -0.21亿 | 5.59% |
| 43 | 2025-07-23 | 6.17 | -0.32% | 1.86亿 | 2.42% | 572.84万 | 3.08% | 0.12亿 | 6.28% | -593.73万 | 3.2% | -0.15亿 | 8.26% | 960.96万 | 5.17% |
| 44 | 2025-07-22 | 6.19 | -1.43% | 2.52亿 | 3.27% | -983.86万 | 3.91% | 137.03万 | 0.54% | -0.11亿 | 4.46% | -0.1亿 | 4.01% | 0.2亿 | 7.92% |
| 45 | 2025-07-21 | 6.28 | 0.16% | 1.74亿 | 2.23% | -0.12亿 | 6.72% | -563.64万 | 3.25% | -603.8万 | 3.48% | -169.68万 | 0.98% | 0.13亿 | 7.7% |
| 46 | 2025-07-18 | 6.27 | -0.63% | 1.8亿 | 2.31% | -0.36亿 | 20.06% | -0.26亿 | 14.54% | -991.72万 | 5.52% | 347.07万 | 1.93% | 0.33亿 | 18.13% |
| 47 | 2025-07-17 | 6.31 | -0.47% | 1.94亿 | 2.48% | -0.18亿 | 9.33% | 52.14万 | 0.27% | -0.19亿 | 9.59% | -841.52万 | 4.33% | 0.27亿 | 13.66% |
| 48 | 2025-07-16 | 6.34 | -1.4% | 1.69亿 | 2.14% | -0.25亿 | 14.87% | -0.18亿 | 10.86% | -677.54万 | 4.01% | 23.15万 | 0.14% | 0.25亿 | 14.73% |
| 49 | 2025-07-15 | 6.43 | 0.63% | 2.62亿 | 3.31% | -269.75万 | 1.03% | -47.19万 | 0.18% | -222.56万 | 0.85% | -761.24万 | 2.9% | 0.1亿 | 3.93% |
| 50 | 2025-07-14 | 6.39 | -0.93% | 1.78亿 | 2.25% | -0.41亿 | 23.23% | -0.23亿 | 12.83% | -0.19亿 | 10.4% | 0.1亿 | 5.64% | 0.31亿 | 17.59% |