| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.73 | 0.88% | 1.23亿 | 1.74% | 0.15亿 | 12.12% | 872.78万 | 7.09% | 619.52万 | 5.03% | -0.11亿 | 8.92% | -394.13万 | 3.2% |
| 2 | 2025-09-30 | 5.68 | -0.18% | 1.08亿 | 1.54% | -40.04万 | 0.37% | -273.81万 | 2.53% | 233.77万 | 2.16% | -796.85万 | 7.37% | 836.89万 | 7.74% |
| 3 | 2025-09-29 | 5.69 | -1.04% | 1.22亿 | 1.74% | 367.67万 | 3% | -429.3万 | 3.51% | 796.97万 | 6.51% | -845.1万 | 6.9% | 477.44万 | 3.9% |
| 4 | 2025-09-26 | 5.75 | 0% | 1.46亿 | 2.04% | 0.12亿 | 8.5% | 0.1亿 | 6.94% | 227.38万 | 1.56% | -0.12亿 | 8.19% | -44.84万 | 0.31% |
| 5 | 2025-09-25 | 5.75 | -3.85% | 3.44亿 | 4.82% | -987.97万 | 2.87% | -872.61万 | 2.53% | -115.36万 | 0.33% | -0.19亿 | 5.43% | 0.29亿 | 8.3% |
| 6 | 2025-09-24 | 5.98 | -0.99% | 5.37亿 | 7.16% | -0.33亿 | 6.08% | -183.18万 | 0.34% | -0.31亿 | 5.74% | 0.14亿 | 2.58% | 0.19亿 | 3.5% |
| 7 | 2025-09-23 | 6.04 | 5.23% | 6.52亿 | 8.72% | 0.32亿 | 4.91% | 0.18亿 | 2.72% | 0.14亿 | 2.19% | 306.49万 | 0.47% | -0.35亿 | 5.38% |
| 8 | 2025-09-22 | 5.74 | -2.38% | 2亿 | 2.8% | -0.2亿 | 10.19% | -0.11亿 | 5.54% | -929.58万 | 4.65% | -886.79万 | 4.44% | 0.29亿 | 14.63% |
| 9 | 2025-09-19 | 5.88 | 2.44% | 3.15亿 | 4.3% | 0.18亿 | 5.56% | 998.65万 | 3.17% | 751.49万 | 2.39% | 848.65万 | 2.69% | -0.26亿 | 8.25% |
| 10 | 2025-09-18 | 5.74 | -2.55% | 1.85亿 | 2.58% | -0.25亿 | 13.68% | -55.5万 | 0.3% | -0.25亿 | 13.37% | -860.53万 | 4.66% | 0.34亿 | 18.34% |
| 11 | 2025-09-17 | 5.89 | 0.34% | 2.55亿 | 3.49% | 321.27万 | 1.26% | -38.55万 | 0.15% | 359.82万 | 1.41% | -337.34万 | 1.32% | 16.07万 | 0.06% |
| 12 | 2025-09-16 | 5.87 | 2.09% | 2.37亿 | 3.27% | 0.28亿 | 11.59% | 0.18亿 | 7.65% | 936.56万 | 3.94% | -0.12亿 | 4.96% | -0.16亿 | 6.63% |
| 13 | 2025-09-15 | 5.75 | 0.88% | 1.23亿 | 1.72% | 401.46万 | 3.26% | 697.78万 | 5.67% | -296.32万 | 2.41% | -184.89万 | 1.5% | -216.57万 | 1.76% |
| 14 | 2025-09-12 | 5.7 | -0.18% | 0.8亿 | 1.12% | -158.38万 | 1.99% | -230.81万 | 2.9% | 72.43万 | 0.91% | 28.14万 | 0.35% | 130.24万 | 1.63% |
| 15 | 2025-09-11 | 5.71 | 0.35% | 0.87亿 | 1.24% | -198.83万 | 2.28% | -258.53万 | 2.96% | 59.69万 | 0.68% | -81.15万 | 0.93% | 279.98万 | 3.21% |
| 16 | 2025-09-10 | 5.69 | -0.52% | 0.76亿 | 1.08% | -658.58万 | 8.67% | -521万 | 6.86% | -137.58万 | 1.81% | 96.41万 | 1.27% | 562.18万 | 7.4% |
| 17 | 2025-09-09 | 5.72 | -2.39% | 1.46亿 | 2.04% | -0.28亿 | 19.42% | -0.2亿 | 13.57% | -850.69万 | 5.84% | 191.78万 | 1.32% | 0.26亿 | 18.1% |
| 18 | 2025-09-08 | 5.86 | 2.27% | 1.99亿 | 2.73% | 0.14亿 | 6.96% | 803.41万 | 4.03% | 582.96万 | 2.93% | -820.4万 | 4.12% | -565.98万 | 2.84% |
| 19 | 2025-09-05 | 5.73 | 1.24% | 1.14亿 | 1.63% | 374.2万 | 3.27% | 517.51万 | 4.53% | -143.31万 | 1.25% | -168.93万 | 1.48% | -205.26万 | 1.8% |
| 20 | 2025-09-04 | 5.66 | -1.57% | 1.11亿 | 1.57% | -0.12亿 | 10.98% | -82.49万 | 0.75% | -0.11亿 | 10.24% | 5.95万 | 0.05% | 0.12亿 | 10.93% |
| 21 | 2025-09-03 | 5.75 | -3.2% | 1.36亿 | 1.9% | -0.16亿 | 11.37% | -290.74万 | 2.13% | -0.13亿 | 9.24% | -507.51万 | 3.72% | 0.21亿 | 15.09% |
| 22 | 2025-09-02 | 5.94 | 1.54% | 2.13亿 | 2.88% | -779.75万 | 3.67% | -636.07万 | 2.99% | -143.69万 | 0.68% | 567.65万 | 2.67% | 212.1万 | 1% |