| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.48 | 0% | 4.61亿 | 0.36% | 0.15亿 | 3.36% | 0.12亿 | 2.62% | 341.27万 | 0.74% | -0.2亿 | 4.33% | 448.98万 | 0.97% |
| 2 | 2025-09-18 | 10.48 | -1.96% | 5.64亿 | 0.43% | 0.41亿 | 7.25% | 45.55万 | 0.08% | 0.4亿 | 7.17% | -0.39亿 | 6.9% | -197.51万 | 0.35% |
| 3 | 2025-09-17 | 10.69 | -1.2% | 5.31亿 | 0.4% | -0.11亿 | 2.03% | 0.25亿 | 4.77% | -0.36亿 | 6.79% | 649.23万 | 1.22% | 425.42万 | 0.8% |
| 4 | 2025-09-16 | 10.82 | -1.99% | 7.88亿 | 0.58% | -0.78亿 | 9.91% | -0.39亿 | 4.9% | -0.39亿 | 5.01% | 0.43亿 | 5.48% | 0.35亿 | 4.43% |
| 5 | 2025-09-15 | 11.04 | 0% | 9.89亿 | 0.73% | -1.34亿 | 13.51% | -0.34亿 | 3.44% | -0.99亿 | 10.06% | 407.78万 | 0.41% | 1.29亿 | 13.09% |
| 6 | 2025-09-12 | 11.04 | -2.04% | 11.32亿 | 0.82% | -0.75亿 | 6.6% | -0.8亿 | 7.09% | 550.05万 | 0.49% | 0.53亿 | 4.64% | 0.22亿 | 1.97% |
| 7 | 2025-09-11 | 11.27 | 0.09% | 4.74亿 | 0.34% | 0.3亿 | 6.27% | -0.4亿 | 8.44% | 0.7亿 | 14.71% | 881.03万 | 1.86% | -0.38亿 | 8.13% |
| 8 | 2025-09-10 | 11.26 | 0.9% | 4.84亿 | 0.35% | -0.2亿 | 4.08% | 0.13亿 | 2.79% | -0.33亿 | 6.87% | 0.13亿 | 2.76% | 637.9万 | 1.32% |
| 9 | 2025-09-09 | 11.16 | 1% | 4.45亿 | 0.32% | -0.11亿 | 2.46% | -0.28亿 | 6.24% | 0.17亿 | 3.78% | -201.67万 | 0.45% | 0.13亿 | 2.92% |
| 10 | 2025-09-08 | 11.05 | -0.45% | 10.26亿 | 0.75% | -0.64亿 | 6.27% | -0.21亿 | 2.08% | -0.43亿 | 4.19% | -0.18亿 | 1.76% | 0.82亿 | 8.03% |
| 11 | 2025-09-05 | 11.1 | -0.45% | 4.87亿 | 0.35% | -111.35万 | 0.23% | -0.31亿 | 6.43% | 0.3亿 | 6.2% | 962.33万 | 1.97% | -850.97万 | 1.75% |
| 12 | 2025-09-04 | 11.15 | 0.72% | 6.02亿 | 0.44% | 0.51亿 | 8.55% | -464.61万 | 0.77% | 0.56亿 | 9.32% | -0.31亿 | 5.17% | -0.2亿 | 3.38% |
| 13 | 2025-09-03 | 11.07 | -0.09% | 5.23亿 | 0.38% | 0.33亿 | 6.29% | -720.39万 | 1.38% | 0.4亿 | 7.67% | 0.2亿 | 3.8% | -0.53亿 | 10.09% |
| 14 | 2025-09-02 | 11.08 | 1.74% | 6.15亿 | 0.45% | 0.21亿 | 3.42% | 0.14亿 | 2.25% | 719.88万 | 1.17% | -0.13亿 | 2.08% | -827.8万 | 1.35% |
| 15 | 2025-09-01 | 10.89 | -2.07% | 8.45亿 | 0.62% | -0.19亿 | 2.21% | -0.25亿 | 2.97% | 646.8万 | 0.77% | 0.33亿 | 3.88% | -0.14亿 | 1.67% |
| 16 | 2025-08-29 | 11.12 | -1.42% | 9.95亿 | 0.71% | -1.78亿 | 17.91% | -0.71亿 | 7.17% | -1.07亿 | 10.74% | 0.2亿 | 1.97% | 1.59亿 | 15.94% |
| 17 | 2025-08-28 | 11.28 | 1.99% | 7.35亿 | 0.53% | 0.45亿 | 6.14% | 0.36亿 | 4.85% | 945.89万 | 1.29% | -0.17亿 | 2.34% | -0.28亿 | 3.8% |
| 18 | 2025-08-27 | 11.06 | -1.34% | 7.99亿 | 0.58% | -343.28万 | 0.43% | 0.2亿 | 2.52% | -0.24亿 | 2.95% | -0.16亿 | 2% | 0.19亿 | 2.43% |
| 19 | 2025-08-26 | 11.21 | -1.41% | 5.64亿 | 0.41% | -0.17亿 | 2.93% | -0.13亿 | 2.3% | -352.26万 | 0.62% | 0.28亿 | 4.99% | -0.12亿 | 2.06% |
| 20 | 2025-08-25 | 11.37 | 0.35% | 4.63亿 | 0.33% | -985.58万 | 2.13% | -0.21亿 | 4.54% | 0.11亿 | 2.41% | -489.11万 | 1.06% | 0.15亿 | 3.18% |
| 21 | 2025-08-22 | 11.33 | -0.44% | 5.9亿 | 0.42% | 0.22亿 | 3.7% | 0.12亿 | 2.08% | 959.74万 | 1.63% | 467.6万 | 0.79% | -0.27亿 | 4.5% |
| 22 | 2025-08-21 | 11.38 | -0.09% | 4.86亿 | 0.35% | 0.47亿 | 9.66% | 0.34亿 | 6.97% | 0.13亿 | 2.7% | -0.19亿 | 3.87% | -0.28亿 | 5.79% |
| 23 | 2025-08-20 | 11.39 | 0.09% | 5.76亿 | 0.41% | 1.37亿 | 23.69% | 0.62亿 | 10.69% | 0.75亿 | 13% | -0.3亿 | 5.18% | -1.07亿 | 18.51% |
| 24 | 2025-08-19 | 11.38 | -1.04% | 5.21亿 | 0.37% | 0.39亿 | 7.55% | 0.14亿 | 2.76% | 0.25亿 | 4.79% | -0.18亿 | 3.44% | -0.21亿 | 4.1% |
| 25 | 2025-08-18 | 11.5 | -1.29% | 8.35亿 | 0.59% | 0.37亿 | 4.39% | 0.37亿 | 4.44% | -44.62万 | 0.05% | -0.16亿 | 1.86% | -0.21亿 | 2.53% |
| 26 | 2025-08-15 | 11.65 | -0.85% | 7.4亿 | 0.52% | 0.23亿 | 3.05% | -331.8万 | 0.45% | 0.26亿 | 3.5% | -0.29亿 | 3.97% | 676.05万 | 0.91% |
| 27 | 2025-08-14 | 11.75 | 0.09% | 5.11亿 | 0.35% | 0.25亿 | 4.96% | 751.16万 | 1.47% | 0.18亿 | 3.49% | -0.21亿 | 4.11% | -431.83万 | 0.84% |
| 28 | 2025-08-13 | 11.74 | -2.33% | 8.56亿 | 0.59% | 1.35亿 | 15.71% | 0.52亿 | 6.09% | 0.82亿 | 9.62% | -1.65亿 | 19.31% | 0.31亿 | 3.6% |
| 29 | 2025-08-12 | 12.02 | 0.17% | 4.96亿 | 0.33% | 0.29亿 | 5.93% | -406.9万 | 0.82% | 0.33亿 | 6.75% | -0.66亿 | 13.38% | 0.37亿 | 7.45% |
| 30 | 2025-08-11 | 12 | -1.23% | 5.71亿 | 0.39% | 0.43亿 | 7.47% | 0.11亿 | 1.88% | 0.32亿 | 5.59% | 88万 | 0.15% | -0.44亿 | 7.63% |
| 31 | 2025-08-07 | 12.14 | 1.34% | 4.34亿 | 0.29% | -539.32万 | 1.24% | 866.4万 | 1.99% | -0.14亿 | 3.24% | 516.05万 | 1.19% | 23.26万 | 0.05% |
| 32 | 2025-08-06 | 11.98 | 0.17% | 4.65亿 | 0.31% | -810.09万 | 1.74% | 0.18亿 | 3.88% | -0.26亿 | 5.62% | -0.11亿 | 2.26% | 0.19亿 | 4.01% |
| 33 | 2025-08-05 | 11.96 | 1.87% | 6.72亿 | 0.46% | -0.14亿 | 2.12% | -0.32亿 | 4.8% | 0.18亿 | 2.68% | 414.23万 | 0.62% | 0.1亿 | 1.5% |
| 34 | 2025-08-04 | 11.74 | 0.51% | 5.06亿 | 0.35% | 0.2亿 | 3.91% | 0.19亿 | 3.74% | 86.36万 | 0.17% | 430.07万 | 0.85% | -0.24亿 | 4.76% |
| 35 | 2025-08-01 | 11.68 | 1.74% | 6.19亿 | 0.43% | 0.62亿 | 9.98% | 0.28亿 | 4.59% | 0.33亿 | 5.39% | -0.53亿 | 8.55% | -883.29万 | 1.43% |
| 36 | 2025-07-31 | 11.48 | -2.21% | 7.56亿 | 0.53% | 1.36亿 | 18.02% | 0.52亿 | 6.91% | 0.84亿 | 11.1% | -0.76亿 | 10% | -0.61亿 | 8.02% |
| 37 | 2025-07-30 | 11.74 | 1.03% | 4.66亿 | 0.32% | 0.19亿 | 3.98% | -958.05万 | 2.06% | 0.28亿 | 6.04% | -742.28万 | 1.59% | -0.11亿 | 2.39% |
| 38 | 2025-07-29 | 11.62 | -1.02% | 4.83亿 | 0.34% | 0.67亿 | 13.82% | 0.19亿 | 3.89% | 0.48亿 | 9.94% | -263.61万 | 0.55% | -0.64亿 | 13.28% |
| 39 | 2025-07-28 | 11.74 | 1.03% | 6.05亿 | 0.42% | 0.28亿 | 4.68% | 46.3万 | 0.08% | 0.28亿 | 4.6% | 0.3亿 | 4.97% | -0.58亿 | 9.64% |
| 40 | 2025-07-25 | 11.62 | -0.43% | 7.44亿 | 0.52% | -0.56亿 | 7.52% | -0.38亿 | 5.16% | -0.18亿 | 2.36% | 0.53亿 | 7.14% | 283.15万 | 0.38% |
| 41 | 2025-07-24 | 11.67 | -0.77% | 9.66亿 | 0.67% | 1.12亿 | 11.59% | -0.11亿 | 1.17% | 1.23亿 | 12.76% | -0.12亿 | 1.23% | -1亿 | 10.37% |
| 42 | 2025-07-23 | 11.76 | 0% | 9.91亿 | 0.68% | 0.46亿 | 4.6% | -0.23亿 | 2.35% | 0.69亿 | 6.95% | 0.21亿 | 2.1% | -0.66亿 | 6.69% |
| 43 | 2025-07-22 | 11.76 | 0.86% | 9.06亿 | 0.63% | 0.85亿 | 9.36% | -0.29亿 | 3.21% | 1.14亿 | 12.57% | -0.23亿 | 2.53% | -0.62亿 | 6.83% |
| 44 | 2025-07-21 | 11.66 | -1.35% | 4.57亿 | 0.32% | -295.77万 | 0.65% | -0.12亿 | 2.59% | 888.66万 | 1.94% | 0.14亿 | 3% | -0.11亿 | 2.36% |
| 45 | 2025-07-18 | 11.82 | 1.55% | 5.99亿 | 0.42% | -0.28亿 | 4.76% | -511.48万 | 0.85% | -0.23亿 | 3.9% | -378.77万 | 0.63% | 0.32亿 | 5.39% |
| 46 | 2025-07-17 | 11.64 | 1.22% | 5.65亿 | 0.4% | -0.37亿 | 6.53% | -0.62亿 | 11.02% | 0.25亿 | 4.49% | -296.22万 | 0.52% | 0.4亿 | 7.05% |
| 47 | 2025-07-16 | 11.5 | -0.69% | 4.8亿 | 0.34% | -0.32亿 | 6.75% | -0.1亿 | 2.11% | -0.22亿 | 4.63% | 836.56万 | 1.74% | 0.24亿 | 5% |
| 48 | 2025-07-15 | 11.58 | -0.52% | 6.58亿 | 0.46% | -0.2亿 | 3.08% | -0.56亿 | 8.54% | 0.36亿 | 5.46% | 0.41亿 | 6.29% | -0.21亿 | 3.22% |
| 49 | 2025-07-14 | 11.64 | 0.69% | 8.03亿 | 0.56% | 962.74万 | 1.2% | -811.26万 | 1.01% | 0.18亿 | 2.21% | 442.93万 | 0.55% | -0.14亿 | 1.75% |
| 50 | 2025-07-11 | 11.56 | -2.28% | 11.33亿 | 0.79% | 0.45亿 | 3.98% | 0.75亿 | 6.64% | -0.3亿 | 2.66% | -0.88亿 | 7.79% | 0.43亿 | 3.81% |