| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.61 | -0.34% | 5.1亿 | 0.35% | 0.24亿 | 4.79% | -186.29万 | 0.37% | 0.26亿 | 5.16% | -0.31亿 | 6% | 612.78万 | 1.2% |
| 2 | 2025-10-09 | 10.84 | -0.82% | 7.25亿 | 0.54% | 0.18亿 | 2.55% | 656.63万 | 0.91% | 0.12亿 | 1.65% | 0.28亿 | 3.89% | -0.47亿 | 6.44% |
| 3 | 2025-09-30 | 10.93 | -1.53% | 6.87亿 | 0.51% | -0.59亿 | 8.53% | -0.44亿 | 6.46% | -0.14亿 | 2.06% | 0.18亿 | 2.64% | 0.4亿 | 5.89% |
| 4 | 2025-09-29 | 11.1 | -1.42% | 12.65亿 | 0.91% | -1.54亿 | 12.2% | -0.5亿 | 3.97% | -1.04亿 | 8.23% | 0.52亿 | 4.1% | 1.02亿 | 8.1% |
| 5 | 2025-09-26 | 11.26 | 2.36% | 9.02亿 | 0.66% | 0.71亿 | 7.85% | 0.16亿 | 1.78% | 0.55亿 | 6.07% | -0.21亿 | 2.36% | -0.5亿 | 5.5% |
| 6 | 2025-09-25 | 11 | -0.09% | 5.31亿 | 0.39% | 358.07万 | 0.67% | 975.46万 | 1.84% | -617.39万 | 1.16% | -0.32亿 | 6.09% | 0.29亿 | 5.42% |
| 7 | 2025-09-24 | 11.01 | 0.46% | 8.06亿 | 0.59% | 0.1亿 | 1.25% | 0.27亿 | 3.32% | -0.17亿 | 2.08% | -0.42亿 | 5.21% | 0.32亿 | 3.97% |
| 8 | 2025-09-23 | 10.96 | 4.78% | 19.56亿 | 1.45% | -0.56亿 | 2.85% | -0.71亿 | 3.63% | 0.15亿 | 0.77% | 0.64亿 | 3.29% | -860.13万 | 0.44% |
| 9 | 2025-09-22 | 10.46 | -0.19% | 4.52亿 | 0.35% | -899.18万 | 1.99% | -496.65万 | 1.1% | -402.53万 | 0.89% | 775.78万 | 1.71% | 123.4万 | 0.27% |
| 10 | 2025-09-19 | 10.48 | 0% | 4.61亿 | 0.36% | 0.15亿 | 3.36% | 0.12亿 | 2.62% | 341.27万 | 0.74% | -0.2亿 | 4.33% | 448.98万 | 0.97% |
| 11 | 2025-09-18 | 10.48 | -1.96% | 5.64亿 | 0.43% | 0.41亿 | 7.25% | 45.55万 | 0.08% | 0.4亿 | 7.17% | -0.39亿 | 6.9% | -197.51万 | 0.35% |
| 12 | 2025-09-17 | 10.69 | -1.2% | 5.31亿 | 0.4% | -0.11亿 | 2.03% | 0.25亿 | 4.77% | -0.36亿 | 6.79% | 649.23万 | 1.22% | 425.42万 | 0.8% |
| 13 | 2025-09-16 | 10.82 | -1.99% | 7.88亿 | 0.58% | -0.78亿 | 9.91% | -0.39亿 | 4.9% | -0.39亿 | 5.01% | 0.43亿 | 5.48% | 0.35亿 | 4.43% |
| 14 | 2025-09-15 | 11.04 | 0% | 9.89亿 | 0.73% | -1.34亿 | 13.51% | -0.34亿 | 3.44% | -0.99亿 | 10.06% | 407.78万 | 0.41% | 1.29亿 | 13.09% |
| 15 | 2025-09-12 | 11.04 | -2.04% | 11.32亿 | 0.82% | -0.75亿 | 6.6% | -0.8亿 | 7.09% | 550.05万 | 0.49% | 0.53亿 | 4.64% | 0.22亿 | 1.97% |
| 16 | 2025-09-11 | 11.27 | 0.09% | 4.74亿 | 0.34% | 0.3亿 | 6.27% | -0.4亿 | 8.44% | 0.7亿 | 14.71% | 881.03万 | 1.86% | -0.38亿 | 8.13% |
| 17 | 2025-09-10 | 11.26 | 0.9% | 4.84亿 | 0.35% | -0.2亿 | 4.08% | 0.13亿 | 2.79% | -0.33亿 | 6.87% | 0.13亿 | 2.76% | 637.9万 | 1.32% |
| 18 | 2025-09-09 | 11.16 | 1% | 4.45亿 | 0.32% | -0.11亿 | 2.46% | -0.28亿 | 6.24% | 0.17亿 | 3.78% | -201.67万 | 0.45% | 0.13亿 | 2.92% |
| 19 | 2025-09-08 | 11.05 | -0.45% | 10.26亿 | 0.75% | -0.64亿 | 6.27% | -0.21亿 | 2.08% | -0.43亿 | 4.19% | -0.18亿 | 1.76% | 0.82亿 | 8.03% |
| 20 | 2025-09-05 | 11.1 | -0.45% | 4.87亿 | 0.35% | -111.35万 | 0.23% | -0.31亿 | 6.43% | 0.3亿 | 6.2% | 962.33万 | 1.97% | -850.97万 | 1.75% |
| 21 | 2025-09-04 | 11.15 | 0.72% | 6.02亿 | 0.44% | 0.51亿 | 8.55% | -464.61万 | 0.77% | 0.56亿 | 9.32% | -0.31亿 | 5.17% | -0.2亿 | 3.38% |
| 22 | 2025-09-03 | 11.07 | -0.09% | 5.23亿 | 0.38% | 0.33亿 | 6.29% | -720.39万 | 1.38% | 0.4亿 | 7.67% | 0.2亿 | 3.8% | -0.53亿 | 10.09% |
| 23 | 2025-09-02 | 11.08 | 1.74% | 6.15亿 | 0.45% | 0.21亿 | 3.42% | 0.14亿 | 2.25% | 719.88万 | 1.17% | -0.13亿 | 2.08% | -827.8万 | 1.35% |