| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.69 | 1.13% | 0.75亿 | 1.5% | 264.98万 | 3.54% | 72.41万 | 0.97% | 192.57万 | 2.57% | -252.82万 | 3.37% | -12.16万 | 0.16% |
| 2 | 2025-09-25 | 2.66 | -1.85% | 0.67亿 | 1.35% | -885.45万 | 13.25% | -304.36万 | 4.55% | -581.09万 | 8.69% | 251.33万 | 3.76% | 634.12万 | 9.49% |
| 3 | 2025-09-24 | 2.71 | 1.12% | 0.74亿 | 1.49% | -183.97万 | 2.5% | 2.17万 | 0.03% | -186.14万 | 2.52% | -162.74万 | 2.21% | 346.71万 | 4.7% |
| 4 | 2025-09-23 | 2.68 | -2.19% | 1.14亿 | 2.31% | -0.12亿 | 10.39% | -478.43万 | 4.2% | -703.63万 | 6.18% | -726.1万 | 6.38% | 0.19亿 | 16.77% |
| 5 | 2025-09-22 | 2.74 | -2.14% | 1.16亿 | 2.28% | -481.4万 | 4.16% | -13.05万 | 0.11% | -468.36万 | 4.05% | -184.68万 | 1.6% | 666.08万 | 5.75% |
| 6 | 2025-09-19 | 2.8 | -4.11% | 2.22亿 | 4.26% | -0.19亿 | 8.5% | -0.1亿 | 4.52% | -882.93万 | 3.97% | -70.54万 | 0.32% | 0.2亿 | 8.82% |
| 7 | 2025-09-18 | 2.92 | -1.02% | 3.13亿 | 5.67% | -0.13亿 | 4.04% | -615.63万 | 1.97% | -649.21万 | 2.08% | 944.47万 | 3.02% | 320.37万 | 1.02% |
| 8 | 2025-09-17 | 2.95 | -2.32% | 2.36亿 | 4.34% | -0.27亿 | 11.51% | -670.27万 | 2.83% | -0.21亿 | 8.68% | 514.43万 | 2.18% | 0.22亿 | 9.34% |
| 9 | 2025-09-16 | 3.02 | 4.5% | 4.51亿 | 8.06% | 162.62万 | 0.36% | 434.33万 | 0.96% | -271.71万 | 0.6% | -295.23万 | 0.65% | 132.61万 | 0.29% |
| 10 | 2025-09-15 | 2.89 | 1.76% | 2.03亿 | 3.82% | -57.25万 | 0.28% | -6.15万 | 0.03% | -51.1万 | 0.25% | 686.47万 | 3.39% | -629.21万 | 3.11% |
| 11 | 2025-09-12 | 2.84 | 0.71% | 1.98亿 | 3.75% | -282.06万 | 1.42% | -374.29万 | 1.89% | 92.23万 | 0.46% | -626.37万 | 3.16% | 908.43万 | 4.58% |
| 12 | 2025-09-11 | 2.84 | -0.35% | 1.64亿 | 3.16% | -0.13亿 | 7.64% | -973.39万 | 5.94% | -279.49万 | 1.71% | 452.76万 | 2.76% | 800.12万 | 4.88% |
| 13 | 2025-09-10 | 2.85 | 1.06% | 1.92亿 | 3.64% | -623.07万 | 3.25% | 369.19万 | 1.93% | -992.26万 | 5.18% | 530.79万 | 2.77% | 92.28万 | 0.48% |
| 14 | 2025-09-09 | 2.82 | -0.35% | 1.69亿 | 3.25% | -0.18亿 | 10.8% | -912.37万 | 5.38% | -919万 | 5.42% | 0.11亿 | 6.53% | 724.35万 | 4.27% |
| 15 | 2025-09-08 | 2.83 | -1.39% | 2亿 | 3.81% | 113.94万 | 0.57% | -257.91万 | 1.29% | 371.85万 | 1.86% | -517.21万 | 2.59% | 403.27万 | 2.02% |
| 16 | 2025-09-05 | 2.87 | -1.71% | 2.91亿 | 5.55% | -283.83万 | 0.98% | -5.84万 | 0.02% | -277.98万 | 0.96% | -2.4万 | 0.01% | 286.23万 | 0.99% |
| 17 | 2025-09-04 | 2.92 | 5.42% | 4.37亿 | 8.27% | 0.27亿 | 6.13% | 375.83万 | 0.86% | 0.23亿 | 5.27% | -255.96万 | 0.59% | -0.24亿 | 5.55% |
| 18 | 2025-09-03 | 2.77 | 0.73% | 2.33亿 | 4.53% | 0.13亿 | 5.43% | 0.11亿 | 4.88% | 127.01万 | 0.55% | -551.52万 | 2.37% | -712.68万 | 3.06% |
| 19 | 2025-09-02 | 2.75 | 1.85% | 2.76亿 | 5.41% | -0.17亿 | 6.3% | -0.14亿 | 4.94% | -374.17万 | 1.36% | 0.16亿 | 5.96% | 92.8万 | 0.34% |
| 20 | 2025-09-01 | 2.7 | 1.5% | 1.14亿 | 2.3% | -220.58万 | 1.93% | -0.15亿 | 12.9% | 0.13亿 | 10.97% | -212.43万 | 1.86% | 433万 | 3.79% |
| 21 | 2025-08-29 | 2.66 | -1.48% | 0.68亿 | 1.37% | -479.29万 | 7.07% | -484.7万 | 7.15% | 5.41万 | 0.08% | 134.64万 | 1.99% | 344.65万 | 5.08% |
| 22 | 2025-08-28 | 2.7 | 1.12% | 1.17亿 | 2.38% | -47.78万 | 0.41% | 0.11亿 | 9.6% | -0.12亿 | 10% | 150.59万 | 1.28% | -102.81万 | 0.88% |
| 23 | 2025-08-27 | 2.67 | -2.91% | 1.17亿 | 2.33% | -0.2亿 | 17.18% | -0.19亿 | 16.42% | -87.86万 | 0.75% | 971.1万 | 8.33% | 0.1亿 | 8.85% |
| 24 | 2025-08-26 | 2.75 | 1.1% | 1.18亿 | 2.35% | 148.82万 | 1.26% | 468.14万 | 3.95% | -319.32万 | 2.7% | -55.52万 | 0.47% | -93.3万 | 0.79% |
| 25 | 2025-08-25 | 2.72 | 1.49% | 1.37亿 | 2.75% | 182.48万 | 1.33% | 425.53万 | 3.1% | -243.05万 | 1.77% | -70.15万 | 0.51% | -112.33万 | 0.82% |
| 26 | 2025-08-22 | 2.68 | -0.74% | 0.92亿 | 1.85% | 822.43万 | 8.99% | 0.11亿 | 11.88% | -264.95万 | 2.89% | -170.52万 | 1.86% | -651.9万 | 7.12% |
| 27 | 2025-08-21 | 2.7 | 0% | 1.06亿 | 2.14% | 0.12亿 | 11.69% | 0.11亿 | 10.07% | 172.62万 | 1.63% | 232.39万 | 2.19% | -0.15亿 | 13.88% |
| 28 | 2025-08-20 | 2.7 | -0.37% | 1.24亿 | 2.5% | 0.1亿 | 8.35% | -31.73万 | 0.26% | 0.11亿 | 8.6% | -43.59万 | 0.35% | -990.57万 | 7.99% |
| 29 | 2025-08-19 | 2.71 | 3.44% | 2.26亿 | 4.57% | 0.11亿 | 4.73% | 507.87万 | 2.25% | 560.2万 | 2.48% | -613.49万 | 2.72% | -454.58万 | 2.01% |
| 30 | 2025-08-18 | 2.62 | 0.77% | 0.68亿 | 1.4% | 651.62万 | 9.62% | 794.61万 | 11.73% | -142.99万 | 2.11% | -607.75万 | 8.97% | -43.86万 | 0.65% |
| 31 | 2025-08-15 | 2.6 | 0.78% | 0.64亿 | 1.33% | 99.94万 | 1.57% | 844.58万 | 13.25% | -744.63万 | 11.68% | -89.44万 | 1.4% | -10.51万 | 0.16% |
| 32 | 2025-08-14 | 2.58 | -1.9% | 0.84亿 | 1.74% | -0.13亿 | 16.08% | -0.11亿 | 13.77% | -193.17万 | 2.31% | 843.91万 | 10.1% | 498.99万 | 5.97% |
| 33 | 2025-08-13 | 2.63 | -0.38% | 0.91亿 | 1.86% | -93.63万 | 1.03% | 124.18万 | 1.37% | -217.81万 | 2.4% | -121.33万 | 1.34% | 214.96万 | 2.37% |
| 34 | 2025-08-12 | 2.64 | 0.38% | 0.87亿 | 1.78% | 95.1万 | 1.1% | -124.14万 | 1.43% | 219.24万 | 2.53% | -191.29万 | 2.2% | 96.19万 | 1.11% |
| 35 | 2025-08-11 | 2.63 | 1.15% | 0.72亿 | 1.49% | 68.9万 | 0.95% | 148.46万 | 2.06% | -79.55万 | 1.1% | 21.8万 | 0.3% | -90.7万 | 1.26% |
| 36 | 2025-08-07 | 2.6 | 0% | 0.6亿 | 1.25% | -405.49万 | 6.75% | 40.03万 | 0.67% | -445.53万 | 7.42% | 541.01万 | 9.01% | -135.51万 | 2.26% |
| 37 | 2025-08-06 | 2.6 | 0% | 0.39亿 | 0.81% | 383.51万 | 9.93% | 208.65万 | 5.4% | 174.86万 | 4.53% | -383.97万 | 9.94% | 0.46万 | 0.01% |
| 38 | 2025-08-05 | 2.6 | 0.78% | 0.39亿 | 0.82% | 34.52万 | 0.88% | -140.64万 | 3.57% | 175.16万 | 4.45% | -99.12万 | 2.52% | 64.6万 | 1.64% |
| 39 | 2025-08-04 | 2.58 | 0.39% | 0.36亿 | 0.76% | 485.6万 | 13.52% | 48.94万 | 1.36% | 436.66万 | 12.16% | -312.48万 | 8.7% | -173.12万 | 4.82% |
| 40 | 2025-08-01 | 2.57 | -0.77% | 0.66亿 | 1.4% | -0.14亿 | 21.35% | -0.17亿 | 25.4% | 269.02万 | 4.05% | 724.92万 | 10.91% | 693.06万 | 10.43% |
| 41 | 2025-07-31 | 2.59 | -1.15% | 1亿 | 2.08% | 0.11亿 | 11.17% | 484.6万 | 4.84% | 632.91万 | 6.33% | -812.44万 | 8.12% | -305.07万 | 3.05% |
| 42 | 2025-07-30 | 2.62 | 0.77% | 0.74亿 | 1.54% | 131.42万 | 1.78% | 736.4万 | 9.96% | -604.98万 | 8.18% | -240.13万 | 3.25% | 108.72万 | 1.47% |
| 43 | 2025-07-29 | 2.6 | -1.14% | 0.94亿 | 1.96% | -0.2亿 | 21.06% | -0.13亿 | 13.53% | -706.77万 | 7.52% | 983.42万 | 10.47% | 994.77万 | 10.59% |
| 44 | 2025-07-28 | 2.63 | -1.13% | 0.95亿 | 1.95% | -0.16亿 | 16.41% | -701.05万 | 7.37% | -860.76万 | 9.04% | 748.78万 | 7.87% | 813.02万 | 8.54% |
| 45 | 2025-07-25 | 2.66 | -0.75% | 0.83亿 | 1.68% | 978.6万 | 11.85% | 641.4万 | 7.77% | 337.2万 | 4.08% | -369.42万 | 4.47% | -609.18万 | 7.38% |
| 46 | 2025-07-24 | 2.68 | 1.52% | 1.05亿 | 2.12% | 34.53万 | 0.33% | 125.49万 | 1.2% | -90.96万 | 0.87% | 165.46万 | 1.58% | -199.99万 | 1.91% |
| 47 | 2025-07-23 | 2.64 | -0.75% | 0.9亿 | 1.83% | -0.1亿 | 11.14% | -0.11亿 | 12.53% | 124.94万 | 1.39% | 508.56万 | 5.65% | 494.22万 | 5.49% |
| 48 | 2025-07-22 | 2.66 | -0.37% | 1.02亿 | 2.09% | -152.3万 | 1.49% | 83.31万 | 0.82% | -235.61万 | 2.31% | 113.26万 | 1.11% | 39.05万 | 0.38% |
| 49 | 2025-07-21 | 2.67 | 2.3% | 1.89亿 | 3.85% | 0.16亿 | 8.67% | 175.4万 | 0.93% | 0.15亿 | 7.74% | -0.11亿 | 5.56% | -587.08万 | 3.11% |
| 50 | 2025-07-18 | 2.61 | 0% | 0.49亿 | 1.01% | -3.78万 | 0.08% | 242.26万 | 4.98% | -246.03万 | 5.05% | -164.46万 | 3.38% | 168.24万 | 3.46% |