| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.68 | -0.37% | 0.57亿 | 1.14% | -386.53万 | 6.81% | 181.77万 | 3.2% | -568.3万 | 10.02% | 263.6万 | 4.65% | 122.92万 | 2.17% |
| 2 | 2025-11-06 | 2.69 | -1.1% | 0.74亿 | 1.49% | -740.67万 | 9.99% | -0.14亿 | 19.32% | 691.34万 | 9.33% | 279.55万 | 3.77% | 461.12万 | 6.22% |
| 3 | 2025-10-14 | 2.68 | 0.75% | 0.77亿 | 1.54% | -112.08万 | 1.46% | 183.89万 | 2.4% | -295.98万 | 3.87% | -196.31万 | 2.57% | 308.4万 | 4.03% |
| 4 | 2025-10-09 | 2.67 | -0.37% | 0.67亿 | 1.37% | 28.61万 | 0.42% | -299.62万 | 4.44% | 328.23万 | 4.87% | -217.94万 | 3.23% | 189.33万 | 2.81% |
| 5 | 2025-09-30 | 2.68 | -0.37% | 0.66亿 | 1.32% | -0.11亿 | 16.07% | -376.91万 | 5.73% | -680.47万 | 10.34% | 508.13万 | 7.72% | 549.24万 | 8.35% |
| 6 | 2025-09-29 | 2.69 | 0% | 0.83亿 | 1.68% | -297.23万 | 3.59% | -608.06万 | 7.34% | 310.83万 | 3.75% | 280.73万 | 3.39% | 16.5万 | 0.2% |
| 7 | 2025-09-26 | 2.69 | 1.13% | 0.75亿 | 1.5% | 264.98万 | 3.54% | 72.41万 | 0.97% | 192.57万 | 2.57% | -252.82万 | 3.37% | -12.16万 | 0.16% |
| 8 | 2025-09-25 | 2.66 | -1.85% | 0.67亿 | 1.35% | -885.45万 | 13.25% | -304.36万 | 4.55% | -581.09万 | 8.69% | 251.33万 | 3.76% | 634.12万 | 9.49% |
| 9 | 2025-09-24 | 2.71 | 1.12% | 0.74亿 | 1.49% | -183.97万 | 2.5% | 2.17万 | 0.03% | -186.14万 | 2.52% | -162.74万 | 2.21% | 346.71万 | 4.7% |
| 10 | 2025-09-23 | 2.68 | -2.19% | 1.14亿 | 2.31% | -0.12亿 | 10.39% | -478.43万 | 4.2% | -703.63万 | 6.18% | -726.1万 | 6.38% | 0.19亿 | 16.77% |
| 11 | 2025-09-22 | 2.74 | -2.14% | 1.16亿 | 2.28% | -481.4万 | 4.16% | -13.05万 | 0.11% | -468.36万 | 4.05% | -184.68万 | 1.6% | 666.08万 | 5.75% |
| 12 | 2025-09-19 | 2.8 | -4.11% | 2.22亿 | 4.26% | -0.19亿 | 8.5% | -0.1亿 | 4.52% | -882.93万 | 3.97% | -70.54万 | 0.32% | 0.2亿 | 8.82% |
| 13 | 2025-09-18 | 2.92 | -1.02% | 3.13亿 | 5.67% | -0.13亿 | 4.04% | -615.63万 | 1.97% | -649.21万 | 2.08% | 944.47万 | 3.02% | 320.37万 | 1.02% |
| 14 | 2025-09-17 | 2.95 | -2.32% | 2.36亿 | 4.34% | -0.27亿 | 11.51% | -670.27万 | 2.83% | -0.21亿 | 8.68% | 514.43万 | 2.18% | 0.22亿 | 9.34% |
| 15 | 2025-09-16 | 3.02 | 4.5% | 4.51亿 | 8.06% | 162.62万 | 0.36% | 434.33万 | 0.96% | -271.71万 | 0.6% | -295.23万 | 0.65% | 132.61万 | 0.29% |
| 16 | 2025-09-15 | 2.89 | 1.76% | 2.03亿 | 3.82% | -57.25万 | 0.28% | -6.15万 | 0.03% | -51.1万 | 0.25% | 686.47万 | 3.39% | -629.21万 | 3.11% |
| 17 | 2025-09-12 | 2.84 | 0.71% | 1.98亿 | 3.75% | -282.06万 | 1.42% | -374.29万 | 1.89% | 92.23万 | 0.46% | -626.37万 | 3.16% | 908.43万 | 4.58% |
| 18 | 2025-09-11 | 2.84 | -0.35% | 1.64亿 | 3.16% | -0.13亿 | 7.64% | -973.39万 | 5.94% | -279.49万 | 1.71% | 452.76万 | 2.76% | 800.12万 | 4.88% |
| 19 | 2025-09-10 | 2.85 | 1.06% | 1.92亿 | 3.64% | -623.07万 | 3.25% | 369.19万 | 1.93% | -992.26万 | 5.18% | 530.79万 | 2.77% | 92.28万 | 0.48% |
| 20 | 2025-09-09 | 2.82 | -0.35% | 1.69亿 | 3.25% | -0.18亿 | 10.8% | -912.37万 | 5.38% | -919万 | 5.42% | 0.11亿 | 6.53% | 724.35万 | 4.27% |
| 21 | 2025-09-08 | 2.83 | -1.39% | 2亿 | 3.81% | 113.94万 | 0.57% | -257.91万 | 1.29% | 371.85万 | 1.86% | -517.21万 | 2.59% | 403.27万 | 2.02% |
| 22 | 2025-09-05 | 2.87 | -1.71% | 2.91亿 | 5.55% | -283.83万 | 0.98% | -5.84万 | 0.02% | -277.98万 | 0.96% | -2.4万 | 0.01% | 286.23万 | 0.99% |
| 23 | 2025-09-04 | 2.92 | 5.42% | 4.37亿 | 8.27% | 0.27亿 | 6.13% | 375.83万 | 0.86% | 0.23亿 | 5.27% | -255.96万 | 0.59% | -0.24亿 | 5.55% |
| 24 | 2025-09-03 | 2.77 | 0.73% | 2.33亿 | 4.53% | 0.13亿 | 5.43% | 0.11亿 | 4.88% | 127.01万 | 0.55% | -551.52万 | 2.37% | -712.68万 | 3.06% |
| 25 | 2025-09-02 | 2.75 | 1.85% | 2.76亿 | 5.41% | -0.17亿 | 6.3% | -0.14亿 | 4.94% | -374.17万 | 1.36% | 0.16亿 | 5.96% | 92.8万 | 0.34% |