| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.16 | -3.7% | 13.58亿 | 16.93% | -0.12亿 | 0.87% | -0.56亿 | 4.11% | 0.44亿 | 3.23% | -0.37亿 | 2.69% | 0.48亿 | 3.57% |
| 2 | 2025-11-04 | 3.93 | -0.76% | 6.92亿 | 9.1% | -0.45亿 | 6.55% | -0.15亿 | 2.19% | -0.3亿 | 4.36% | 795.69万 | 1.15% | 0.37亿 | 5.4% |
| 3 | 2025-10-09 | 2.97 | 3.13% | 1.5亿 | 2.68% | 586.34万 | 3.9% | 285万 | 1.89% | 301.33万 | 2% | 57.38万 | 0.38% | -643.72万 | 4.28% |
| 4 | 2025-09-30 | 2.88 | 0% | 0.98亿 | 1.76% | 265.04万 | 2.71% | 96.98万 | 0.99% | 168.06万 | 1.72% | -322.43万 | 3.3% | 57.4万 | 0.59% |
| 5 | 2025-09-29 | 2.88 | 0.35% | 1.35亿 | 2.49% | 224.85万 | 1.66% | -7.5万 | 0.06% | 232.35万 | 1.72% | -376.84万 | 2.79% | 151.99万 | 1.12% |
| 6 | 2025-09-26 | 2.87 | 1.06% | 1.7亿 | 3.07% | 0.17亿 | 10.17% | 852.54万 | 5.02% | 875.83万 | 5.15% | 0.18亿 | 10.82% | -0.36亿 | 20.99% |
| 7 | 2025-09-25 | 2.84 | -1.05% | 1.01亿 | 1.86% | 268.53万 | 2.65% | 298.59万 | 2.95% | -30.06万 | 0.3% | 287.27万 | 2.83% | -555.8万 | 5.48% |
| 8 | 2025-09-24 | 2.87 | 0.7% | 1.03亿 | 1.88% | 149.89万 | 1.46% | 145.66万 | 1.41% | 4.23万 | 0.04% | 31.06万 | 0.3% | -180.95万 | 1.76% |
| 9 | 2025-09-23 | 2.85 | -2.73% | 1.54亿 | 2.83% | 560.77万 | 3.64% | 622.7万 | 4.04% | -61.93万 | 0.4% | -0.11亿 | 6.99% | 515.45万 | 3.35% |
| 10 | 2025-09-22 | 2.93 | -1.68% | 1.2亿 | 2.13% | -581.27万 | 4.85% | -419.84万 | 3.5% | -161.43万 | 1.35% | 376.83万 | 3.14% | 204.44万 | 1.71% |
| 11 | 2025-09-19 | 2.98 | -0.67% | 1.41亿 | 2.46% | 429.24万 | 3.05% | 220.01万 | 1.57% | 209.22万 | 1.49% | -481.27万 | 3.42% | 52.03万 | 0.37% |
| 12 | 2025-09-18 | 3 | -2.6% | 1.95亿 | 3.34% | -0.26亿 | 13.26% | -0.24亿 | 12.13% | -219.16万 | 1.12% | 367.86万 | 1.89% | 0.22亿 | 11.37% |
| 13 | 2025-09-17 | 3.08 | -0.65% | 1.93亿 | 3.28% | -736.24万 | 3.81% | -884.66万 | 4.58% | 148.42万 | 0.77% | 181.87万 | 0.94% | 554.37万 | 2.87% |
| 14 | 2025-09-16 | 3.1 | 2.31% | 2.09亿 | 3.56% | -425.83万 | 2.03% | -346.19万 | 1.65% | -79.64万 | 0.38% | 259.42万 | 1.24% | 166.41万 | 0.8% |
| 15 | 2025-09-15 | 3.03 | 0.33% | 1.17亿 | 2.03% | 228.18万 | 1.95% | 755万 | 6.44% | -526.81万 | 4.49% | -325.48万 | 2.78% | 97.29万 | 0.83% |
| 16 | 2025-09-12 | 3.02 | 0.33% | 1.37亿 | 2.38% | -414.72万 | 3.03% | -208.51万 | 1.52% | -206.21万 | 1.51% | 329.8万 | 2.41% | 84.92万 | 0.62% |
| 17 | 2025-09-11 | 3.01 | 0.33% | 1.28亿 | 2.25% | 431.11万 | 3.35% | 522.78万 | 4.07% | -91.67万 | 0.71% | -187.32万 | 1.46% | -243.79万 | 1.9% |
| 18 | 2025-09-10 | 3 | -1.32% | 1.57亿 | 2.75% | -0.23亿 | 14.62% | -493.13万 | 3.13% | -0.18亿 | 11.49% | -179.29万 | 1.14% | 0.25亿 | 15.76% |
| 19 | 2025-09-09 | 3.04 | 0.66% | 3.12亿 | 5.32% | -0.4亿 | 12.75% | -0.14亿 | 4.61% | -0.25亿 | 8.14% | -811.3万 | 2.6% | 0.48亿 | 15.36% |
| 20 | 2025-09-08 | 3.02 | 5.96% | 3.67亿 | 6.37% | 0.1亿 | 2.86% | 266.58万 | 0.73% | 780.94万 | 2.13% | -138.69万 | 0.38% | -908.83万 | 2.48% |
| 21 | 2025-09-05 | 2.85 | 1.79% | 1.13亿 | 2.1% | -750.67万 | 6.64% | -216.09万 | 1.91% | -534.58万 | 4.73% | 156.98万 | 1.39% | 593.69万 | 5.25% |
| 22 | 2025-09-04 | 2.8 | 0.72% | 0.97亿 | 1.82% | -483.63万 | 4.96% | 186.57万 | 1.92% | -670.2万 | 6.88% | 4.14万 | 0.04% | 479.48万 | 4.92% |
| 23 | 2025-09-03 | 2.78 | -2.46% | 1.17亿 | 2.17% | -0.11亿 | 9.75% | -481.08万 | 4.11% | -660.81万 | 5.64% | -185.5万 | 1.58% | 0.13亿 | 11.34% |
| 24 | 2025-09-02 | 2.85 | -0.7% | 1.19亿 | 2.17% | -0.22亿 | 18.93% | -0.12亿 | 10.12% | -0.1亿 | 8.81% | 381.3万 | 3.22% | 0.19亿 | 15.71% |