| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.93 | -1.68% | 1.2亿 | 2.13% | -581.27万 | 4.85% | -419.84万 | 3.5% | -161.43万 | 1.35% | 376.83万 | 3.14% | 204.44万 | 1.71% |
| 2 | 2025-09-19 | 2.98 | -0.67% | 1.41亿 | 2.46% | 429.24万 | 3.05% | 220.01万 | 1.57% | 209.22万 | 1.49% | -481.27万 | 3.42% | 52.03万 | 0.37% |
| 3 | 2025-09-18 | 3 | -2.6% | 1.95亿 | 3.34% | -0.26亿 | 13.26% | -0.24亿 | 12.13% | -219.16万 | 1.12% | 367.86万 | 1.89% | 0.22亿 | 11.37% |
| 4 | 2025-09-17 | 3.08 | -0.65% | 1.93亿 | 3.28% | -736.24万 | 3.81% | -884.66万 | 4.58% | 148.42万 | 0.77% | 181.87万 | 0.94% | 554.37万 | 2.87% |
| 5 | 2025-09-16 | 3.1 | 2.31% | 2.09亿 | 3.56% | -425.83万 | 2.03% | -346.19万 | 1.65% | -79.64万 | 0.38% | 259.42万 | 1.24% | 166.41万 | 0.8% |
| 6 | 2025-09-15 | 3.03 | 0.33% | 1.17亿 | 2.03% | 228.18万 | 1.95% | 755万 | 6.44% | -526.81万 | 4.49% | -325.48万 | 2.78% | 97.29万 | 0.83% |
| 7 | 2025-09-12 | 3.02 | 0.33% | 1.37亿 | 2.38% | -414.72万 | 3.03% | -208.51万 | 1.52% | -206.21万 | 1.51% | 329.8万 | 2.41% | 84.92万 | 0.62% |
| 8 | 2025-09-11 | 3.01 | 0.33% | 1.28亿 | 2.25% | 431.11万 | 3.35% | 522.78万 | 4.07% | -91.67万 | 0.71% | -187.32万 | 1.46% | -243.79万 | 1.9% |
| 9 | 2025-09-10 | 3 | -1.32% | 1.57亿 | 2.75% | -0.23亿 | 14.62% | -493.13万 | 3.13% | -0.18亿 | 11.49% | -179.29万 | 1.14% | 0.25亿 | 15.76% |
| 10 | 2025-09-09 | 3.04 | 0.66% | 3.12亿 | 5.32% | -0.4亿 | 12.75% | -0.14亿 | 4.61% | -0.25亿 | 8.14% | -811.3万 | 2.6% | 0.48亿 | 15.36% |
| 11 | 2025-09-08 | 3.02 | 5.96% | 3.67亿 | 6.37% | 0.1亿 | 2.86% | 266.58万 | 0.73% | 780.94万 | 2.13% | -138.69万 | 0.38% | -908.83万 | 2.48% |
| 12 | 2025-09-05 | 2.85 | 1.79% | 1.13亿 | 2.1% | -750.67万 | 6.64% | -216.09万 | 1.91% | -534.58万 | 4.73% | 156.98万 | 1.39% | 593.69万 | 5.25% |
| 13 | 2025-09-04 | 2.8 | 0.72% | 0.97亿 | 1.82% | -483.63万 | 4.96% | 186.57万 | 1.92% | -670.2万 | 6.88% | 4.14万 | 0.04% | 479.48万 | 4.92% |
| 14 | 2025-09-03 | 2.78 | -2.46% | 1.17亿 | 2.17% | -0.11亿 | 9.75% | -481.08万 | 4.11% | -660.81万 | 5.64% | -185.5万 | 1.58% | 0.13亿 | 11.34% |
| 15 | 2025-09-02 | 2.85 | -0.7% | 1.19亿 | 2.17% | -0.22亿 | 18.93% | -0.12亿 | 10.12% | -0.1亿 | 8.81% | 381.3万 | 3.22% | 0.19亿 | 15.71% |
| 16 | 2025-09-01 | 2.87 | 2.14% | 1.42亿 | 2.58% | 5.59万 | 0.04% | -0.17亿 | 11.88% | 0.17亿 | 11.91% | 79.44万 | 0.56% | -85.03万 | 0.6% |
| 17 | 2025-08-29 | 2.81 | -1.4% | 0.97亿 | 1.79% | -33.34万 | 0.34% | -147.34万 | 1.52% | 114万 | 1.18% | -72.06万 | 0.74% | 105.4万 | 1.09% |
| 18 | 2025-08-28 | 2.85 | -0.35% | 1.66亿 | 3.04% | 128.34万 | 0.78% | 48.63万 | 0.29% | 79.71万 | 0.48% | 34.94万 | 0.21% | -163.28万 | 0.99% |
| 19 | 2025-08-27 | 2.86 | -4.03% | 2.01亿 | 3.59% | -0.22亿 | 10.96% | -469.86万 | 2.33% | -0.17亿 | 8.63% | -99.7万 | 0.5% | 0.23亿 | 11.46% |
| 20 | 2025-08-26 | 2.98 | 2.76% | 2.83亿 | 4.97% | -579.09万 | 2.05% | -643.9万 | 2.27% | 64.81万 | 0.23% | -294.42万 | 1.04% | 873.51万 | 3.08% |
| 21 | 2025-08-25 | 2.9 | 2.11% | 1.75亿 | 3.15% | 0.12亿 | 6.98% | 267.84万 | 1.53% | 952.08万 | 5.45% | -0.11亿 | 6.11% | -152.04万 | 0.87% |
| 22 | 2025-08-22 | 2.84 | -0.35% | 0.86亿 | 1.6% | -764.96万 | 8.87% | -563.01万 | 6.53% | -201.94万 | 2.34% | -84.42万 | 0.98% | 849.38万 | 9.85% |
| 23 | 2025-08-21 | 2.85 | -0.35% | 1.08亿 | 1.98% | -0.15亿 | 13.54% | -0.19亿 | 17.58% | 435.86万 | 4.05% | -201.15万 | 1.87% | 0.17亿 | 15.41% |
| 24 | 2025-08-20 | 2.86 | 1.42% | 1.63亿 | 2.99% | 145.02万 | 0.89% | -308.57万 | 1.9% | 453.6万 | 2.79% | 253.96万 | 1.56% | -398.98万 | 2.45% |
| 25 | 2025-08-19 | 2.82 | 2.92% | 1.61亿 | 3.01% | 0.2亿 | 12.37% | 0.2亿 | 12.1% | 43.29万 | 0.27% | -0.1亿 | 6.46% | -954.62万 | 5.92% |
| 26 | 2025-08-18 | 2.74 | 0% | 0.88亿 | 1.68% | -838.85万 | 9.5% | -809.09万 | 9.16% | -29.76万 | 0.34% | 427.65万 | 4.84% | 411.2万 | 4.66% |
| 27 | 2025-08-15 | 2.74 | 1.86% | 0.81亿 | 1.55% | 0.1亿 | 12.73% | 224.44万 | 2.78% | 803.89万 | 9.95% | -0.1亿 | 12.5% | -18.49万 | 0.23% |
| 28 | 2025-08-14 | 2.69 | -2.89% | 1.05亿 | 2.02% | -0.13亿 | 12.34% | -137.49万 | 1.31% | -0.12亿 | 11.03% | 98.2万 | 0.93% | 0.12亿 | 11.41% |
| 29 | 2025-08-13 | 2.77 | -1.07% | 0.72亿 | 1.35% | -682.93万 | 9.52% | -512.54万 | 7.15% | -170.4万 | 2.38% | 198.83万 | 2.77% | 484.1万 | 6.75% |
| 30 | 2025-08-12 | 2.8 | 0.36% | 0.73亿 | 1.36% | -657.19万 | 9.05% | -8.77万 | 0.12% | -648.42万 | 8.93% | 102.69万 | 1.41% | 554.5万 | 7.64% |
| 31 | 2025-08-11 | 2.79 | 1.09% | 0.81亿 | 1.51% | 106.7万 | 1.32% | 295.57万 | 3.66% | -188.87万 | 2.34% | -66.22万 | 0.82% | -40.47万 | 0.5% |
| 32 | 2025-08-07 | 2.76 | -0.72% | 0.7亿 | 1.33% | -701.74万 | 10.03% | -650.75万 | 9.3% | -50.99万 | 0.73% | -101.97万 | 1.46% | 803.7万 | 11.49% |
| 33 | 2025-08-06 | 2.78 | -0.36% | 0.84亿 | 1.58% | -773.2万 | 9.15% | -448.35万 | 5.31% | -324.85万 | 3.85% | 481.46万 | 5.7% | 291.75万 | 3.45% |
| 34 | 2025-08-05 | 2.79 | 2.2% | 0.83亿 | 1.58% | 247.7万 | 2.97% | -363.82万 | 4.36% | 611.51万 | 7.33% | 2.45万 | 0.03% | -250.15万 | 3% |
| 35 | 2025-08-04 | 2.73 | 0.37% | 0.59亿 | 1.13% | -289.2万 | 4.92% | -83.44万 | 1.42% | -205.76万 | 3.5% | 125.72万 | 2.14% | 163.48万 | 2.78% |
| 36 | 2025-08-01 | 2.72 | 0% | 0.63亿 | 1.21% | -456.73万 | 7.22% | -244.33万 | 3.86% | -212.4万 | 3.36% | 205.2万 | 3.25% | 251.53万 | 3.98% |
| 37 | 2025-07-31 | 2.72 | -2.86% | 1.09亿 | 2.08% | -0.11亿 | 10.16% | -329.93万 | 3.03% | -776.83万 | 7.13% | -552.11万 | 5.07% | 0.17亿 | 15.22% |
| 38 | 2025-07-30 | 2.8 | -0.71% | 1.02亿 | 1.9% | -537.14万 | 5.25% | -616.25万 | 6.02% | 79.11万 | 0.77% | 327.19万 | 3.2% | 209.95万 | 2.05% |
| 39 | 2025-07-29 | 2.82 | -0.35% | 1.14亿 | 2.12% | -870.1万 | 7.66% | -739.64万 | 6.51% | -130.46万 | 1.15% | -174.14万 | 1.53% | 0.1亿 | 9.19% |
| 40 | 2025-07-28 | 2.83 | -3.08% | 1.75亿 | 3.22% | -0.22亿 | 12.58% | -0.28亿 | 16.03% | 604.47万 | 3.45% | 163.94万 | 0.94% | 0.2亿 | 11.64% |
| 41 | 2025-07-25 | 2.92 | -1.68% | 1.28亿 | 2.27% | -793.48万 | 6.21% | -0.12亿 | 9.5% | 420.07万 | 3.29% | 244.19万 | 1.91% | 549.3万 | 4.3% |
| 42 | 2025-07-24 | 2.97 | 1.71% | 1.74亿 | 3.1% | 539.36万 | 3.1% | 412.48万 | 2.37% | 126.89万 | 0.73% | -0.15亿 | 8.61% | 959.92万 | 5.51% |
| 43 | 2025-07-23 | 2.92 | -1.02% | 2.88亿 | 5.08% | -308.12万 | 1.07% | 0.11亿 | 3.82% | -0.14亿 | 4.88% | -0.11亿 | 3.75% | 0.14亿 | 4.82% |
| 44 | 2025-07-22 | 2.95 | 4.24% | 3.11亿 | 5.62% | 0.37亿 | 11.79% | 0.22亿 | 6.92% | 0.15亿 | 4.87% | -0.16亿 | 5.27% | -0.2亿 | 6.52% |
| 45 | 2025-07-21 | 2.83 | 1.43% | 1.24亿 | 2.3% | -545.53万 | 4.4% | -411.54万 | 3.32% | -133.99万 | 1.08% | -872.36万 | 7.04% | 0.14亿 | 11.44% |
| 46 | 2025-07-18 | 2.79 | 1.45% | 1.45亿 | 2.71% | 39.08万 | 0.27% | 577.11万 | 3.97% | -538.04万 | 3.71% | -867.79万 | 5.98% | 828.71万 | 5.71% |
| 47 | 2025-07-17 | 2.75 | 1.85% | 0.95亿 | 1.82% | 210.85万 | 2.22% | 0.1亿 | 10.55% | -792.22万 | 8.33% | -73.42万 | 0.77% | -137.43万 | 1.44% |
| 48 | 2025-07-16 | 2.7 | -1.1% | 0.8亿 | 1.54% | -225.55万 | 2.83% | -266.88万 | 3.35% | 41.33万 | 0.52% | -42.92万 | 0.54% | 268.47万 | 3.37% |
| 49 | 2025-07-15 | 2.73 | 0% | 1.63亿 | 3.11% | -88.41万 | 0.54% | -361.6万 | 2.22% | 273.19万 | 1.68% | 56.32万 | 0.35% | 32.09万 | 0.2% |
| 50 | 2025-07-14 | 2.73 | -0.73% | 1.24亿 | 2.37% | 716.87万 | 5.78% | -14.8万 | 0.12% | 731.67万 | 5.9% | -438.39万 | 3.53% | -278.49万 | 2.24% |