| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.13 | -1.47% | 28.24亿 | 2.08% | -2亿 | 7.08% | -1.05亿 | 3.73% | -0.94亿 | 3.34% | 0.84亿 | 2.97% | 1.16亿 | 4.11% |
| 2 | 2025-10-09 | 18.88 | 4.89% | 51.31亿 | 3.63% | 7.63亿 | 14.86% | 4.04亿 | 7.87% | 3.59亿 | 6.99% | -2.22亿 | 4.32% | -5.41亿 | 10.54% |
| 3 | 2025-09-30 | 18 | 2.39% | 30.15亿 | 2.23% | 2.53亿 | 8.4% | 1.68亿 | 5.56% | 0.86亿 | 2.84% | -0.91亿 | 3.03% | -1.62亿 | 5.37% |
| 4 | 2025-09-29 | 17.58 | 0.46% | 20.54亿 | 1.55% | 0.78亿 | 3.8% | 0.66亿 | 3.2% | 0.12亿 | 0.6% | -1.25亿 | 6.09% | 0.47亿 | 2.3% |
| 5 | 2025-09-26 | 17.5 | -1.46% | 16.98亿 | 1.27% | -0.54亿 | 3.17% | -0.66亿 | 3.87% | 0.12亿 | 0.71% | 163.13万 | 0.1% | 0.52亿 | 3.07% |
| 6 | 2025-09-25 | 17.76 | 2.07% | 40.14亿 | 2.98% | 3.19亿 | 7.95% | 3.4亿 | 8.47% | -0.21亿 | 0.52% | -1.77亿 | 4.42% | -1.42亿 | 3.53% |
| 7 | 2025-09-24 | 17.4 | 6.81% | 30.38亿 | 2.38% | 5.1亿 | 16.78% | 2.84亿 | 9.34% | 2.26亿 | 7.43% | -2.44亿 | 8.04% | -2.65亿 | 8.74% |
| 8 | 2025-09-23 | 16.29 | -1.87% | 16.87亿 | 1.36% | -1.64亿 | 9.71% | -1.25亿 | 7.39% | -0.39亿 | 2.33% | -0.5亿 | 2.96% | 2.14亿 | 12.67% |
| 9 | 2025-09-22 | 16.6 | -1.78% | 17.72亿 | 1.41% | -2.47亿 | 13.92% | -1.07亿 | 6.05% | -1.4亿 | 7.87% | -0.12亿 | 0.69% | 2.59亿 | 14.62% |
| 10 | 2025-09-19 | 16.9 | 0.48% | 18.7亿 | 1.45% | -0.89亿 | 4.75% | -0.46亿 | 2.46% | -0.43亿 | 2.29% | 0.97亿 | 5.17% | -776.03万 | 0.42% |
| 11 | 2025-09-18 | 16.82 | -2.77% | 26.23亿 | 2.03% | -3.37亿 | 12.86% | -2.35亿 | 8.95% | -1.03亿 | 3.92% | 0.4亿 | 1.52% | 2.97亿 | 11.34% |
| 12 | 2025-09-17 | 17.3 | 1.47% | 22.79亿 | 1.75% | 3.42亿 | 15.01% | 2.8亿 | 12.28% | 0.62亿 | 2.73% | -1.41亿 | 6.19% | -2.01亿 | 8.82% |
| 13 | 2025-09-16 | 17.05 | -0.64% | 20.45亿 | 1.58% | -3.73亿 | 18.23% | -1.88亿 | 9.2% | -1.85亿 | 9.03% | 1.21亿 | 5.92% | 2.52亿 | 12.3% |
| 14 | 2025-09-15 | 17.16 | 0.23% | 18.44亿 | 1.41% | 0.14亿 | 0.74% | -0.53亿 | 2.85% | 0.66亿 | 3.59% | -0.48亿 | 2.58% | 0.34亿 | 1.84% |
| 15 | 2025-09-12 | 17.12 | -0.93% | 18.81亿 | 1.45% | -2.34亿 | 12.43% | -1.41亿 | 7.49% | -0.93亿 | 4.94% | 0.54亿 | 2.89% | 1.8亿 | 9.54% |
| 16 | 2025-09-11 | 17.28 | 0.47% | 18.92亿 | 1.45% | -1.71亿 | 9.02% | -1.13亿 | 5.98% | -0.57亿 | 3.04% | 0.51亿 | 2.69% | 1.2亿 | 6.33% |
| 17 | 2025-09-10 | 17.2 | -2.33% | 26.48亿 | 2.03% | -4.34亿 | 16.39% | -3.58亿 | 13.51% | -0.76亿 | 2.88% | 0.66亿 | 2.49% | 3.68亿 | 13.9% |
| 18 | 2025-09-09 | 17.61 | -2.11% | 26.03亿 | 1.94% | -3.51亿 | 13.48% | -2.59亿 | 9.94% | -0.92亿 | 3.54% | 0.47亿 | 1.81% | 3.04亿 | 11.67% |
| 19 | 2025-09-08 | 17.99 | -0.61% | 39.22亿 | 2.87% | -1.6亿 | 4.07% | -1.73亿 | 4.41% | 0.13亿 | 0.34% | -0.18亿 | 0.46% | 1.78亿 | 4.53% |
| 20 | 2025-09-05 | 18.1 | 4.02% | 60.72亿 | 4.46% | 5.17亿 | 8.52% | 1.29亿 | 2.12% | 3.88亿 | 6.4% | -0.16亿 | 0.26% | -5.01亿 | 8.26% |
| 21 | 2025-09-04 | 17.4 | 1.28% | 59.76亿 | 4.47% | 2.12亿 | 3.54% | 1.82亿 | 3.05% | 0.29亿 | 0.49% | 0.57亿 | 0.95% | -2.69亿 | 4.5% |
| 22 | 2025-09-03 | 17.18 | 2.63% | 44.51亿 | 3.43% | 2.79亿 | 6.28% | 0.67亿 | 1.5% | 2.12亿 | 4.77% | 0.54亿 | 1.21% | -3.33亿 | 7.48% |
| 23 | 2025-09-02 | 16.74 | -1.99% | 28.4亿 | 2.21% | -2.91亿 | 10.25% | -2.71亿 | 9.53% | -0.21亿 | 0.72% | 1.38亿 | 4.85% | 1.53亿 | 5.4% |