| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.6 | -1.78% | 17.72亿 | 1.41% | -2.47亿 | 13.92% | -1.07亿 | 6.05% | -1.4亿 | 7.87% | -0.12亿 | 0.69% | 2.59亿 | 14.62% |
| 2 | 2025-09-19 | 16.9 | 0.48% | 18.7亿 | 1.45% | -0.89亿 | 4.75% | -0.46亿 | 2.46% | -0.43亿 | 2.29% | 0.97亿 | 5.17% | -776.03万 | 0.42% |
| 3 | 2025-09-18 | 16.82 | -2.77% | 26.23亿 | 2.03% | -3.37亿 | 12.86% | -2.35亿 | 8.95% | -1.03亿 | 3.92% | 0.4亿 | 1.52% | 2.97亿 | 11.34% |
| 4 | 2025-09-17 | 17.3 | 1.47% | 22.79亿 | 1.75% | 3.42亿 | 15.01% | 2.8亿 | 12.28% | 0.62亿 | 2.73% | -1.41亿 | 6.19% | -2.01亿 | 8.82% |
| 5 | 2025-09-16 | 17.05 | -0.64% | 20.45亿 | 1.58% | -3.73亿 | 18.23% | -1.88亿 | 9.2% | -1.85亿 | 9.03% | 1.21亿 | 5.92% | 2.52亿 | 12.3% |
| 6 | 2025-09-15 | 17.16 | 0.23% | 18.44亿 | 1.41% | 0.14亿 | 0.74% | -0.53亿 | 2.85% | 0.66亿 | 3.59% | -0.48亿 | 2.58% | 0.34亿 | 1.84% |
| 7 | 2025-09-12 | 17.12 | -0.93% | 18.81亿 | 1.45% | -2.34亿 | 12.43% | -1.41亿 | 7.49% | -0.93亿 | 4.94% | 0.54亿 | 2.89% | 1.8亿 | 9.54% |
| 8 | 2025-09-11 | 17.28 | 0.47% | 18.92亿 | 1.45% | -1.71亿 | 9.02% | -1.13亿 | 5.98% | -0.57亿 | 3.04% | 0.51亿 | 2.69% | 1.2亿 | 6.33% |
| 9 | 2025-09-10 | 17.2 | -2.33% | 26.48亿 | 2.03% | -4.34亿 | 16.39% | -3.58亿 | 13.51% | -0.76亿 | 2.88% | 0.66亿 | 2.49% | 3.68亿 | 13.9% |
| 10 | 2025-09-09 | 17.61 | -2.11% | 26.03亿 | 1.94% | -3.51亿 | 13.48% | -2.59亿 | 9.94% | -0.92亿 | 3.54% | 0.47亿 | 1.81% | 3.04亿 | 11.67% |
| 11 | 2025-09-08 | 17.99 | -0.61% | 39.22亿 | 2.87% | -1.6亿 | 4.07% | -1.73亿 | 4.41% | 0.13亿 | 0.34% | -0.18亿 | 0.46% | 1.78亿 | 4.53% |
| 12 | 2025-09-05 | 18.1 | 4.02% | 60.72亿 | 4.46% | 5.17亿 | 8.52% | 1.29亿 | 2.12% | 3.88亿 | 6.4% | -0.16亿 | 0.26% | -5.01亿 | 8.26% |
| 13 | 2025-09-04 | 17.4 | 1.28% | 59.76亿 | 4.47% | 2.12亿 | 3.54% | 1.82亿 | 3.05% | 0.29亿 | 0.49% | 0.57亿 | 0.95% | -2.69亿 | 4.5% |
| 14 | 2025-09-03 | 17.18 | 2.63% | 44.51亿 | 3.43% | 2.79亿 | 6.28% | 0.67亿 | 1.5% | 2.12亿 | 4.77% | 0.54亿 | 1.21% | -3.33亿 | 7.48% |
| 15 | 2025-09-02 | 16.74 | -1.99% | 28.4亿 | 2.21% | -2.91亿 | 10.25% | -2.71亿 | 9.53% | -0.21亿 | 0.72% | 1.38亿 | 4.85% | 1.53亿 | 5.4% |
| 16 | 2025-09-01 | 17.08 | -0.52% | 24亿 | 1.87% | -2.68亿 | 11.19% | -2.25亿 | 9.37% | -0.43亿 | 1.81% | 1.35亿 | 5.62% | 1.34亿 | 5.57% |
| 17 | 2025-08-29 | 17.17 | 1.66% | 30.4亿 | 2.35% | 2.52亿 | 8.31% | 1.94亿 | 6.39% | 0.58亿 | 1.92% | -1.28亿 | 4.22% | -1.24亿 | 4.08% |
| 18 | 2025-08-28 | 16.89 | 2.05% | 26.92亿 | 2.12% | 1.13亿 | 4.19% | 0.77亿 | 2.85% | 0.36亿 | 1.34% | -0.72亿 | 2.68% | -0.41亿 | 1.51% |
| 19 | 2025-08-27 | 16.55 | -1.78% | 25.8亿 | 2.01% | -0.61亿 | 2.37% | 8.45万 | 0% | -0.61亿 | 2.37% | 0.16亿 | 0.61% | 0.45亿 | 1.76% |
| 20 | 2025-08-26 | 16.85 | 0.48% | 23.4亿 | 1.83% | 1.07亿 | 4.59% | 1.32亿 | 5.66% | -0.25亿 | 1.07% | -0.3亿 | 1.28% | -0.78亿 | 3.32% |
| 21 | 2025-08-25 | 16.77 | 1.51% | 31.21亿 | 2.46% | -2.21亿 | 7.08% | -1亿 | 3.22% | -1.21亿 | 3.86% | -0.78亿 | 2.5% | 2.99亿 | 9.58% |
| 22 | 2025-08-22 | 16.52 | 1.98% | 22.2亿 | 1.78% | 1.01亿 | 4.56% | 0.87亿 | 3.93% | 0.14亿 | 0.63% | -0.77亿 | 3.46% | -0.24亿 | 1.1% |
| 23 | 2025-08-21 | 16.2 | 0% | 16.7亿 | 1.35% | 892.32万 | 0.53% | 0.24亿 | 1.44% | -0.15亿 | 0.91% | -61.1万 | 0.04% | -831.22万 | 0.5% |
| 24 | 2025-08-20 | 16.2 | 1.44% | 22.44亿 | 1.84% | -0.41亿 | 1.82% | -0.98亿 | 4.35% | 0.57亿 | 2.53% | -0.39亿 | 1.74% | 0.8亿 | 3.55% |
| 25 | 2025-08-19 | 15.97 | -2.08% | 20.24亿 | 1.65% | -1.68亿 | 8.31% | -0.93亿 | 4.6% | -0.75亿 | 3.71% | -1.01亿 | 4.97% | 2.69亿 | 13.29% |
| 26 | 2025-08-18 | 16.31 | 0.93% | 25.88亿 | 2.08% | 1.23亿 | 4.75% | 0.85亿 | 3.27% | 0.38亿 | 1.48% | -2.04亿 | 7.88% | 0.81亿 | 3.13% |
| 27 | 2025-08-15 | 16.16 | 3.86% | 24.88亿 | 2.05% | 2.51亿 | 10.09% | 1.76亿 | 7.09% | 0.75亿 | 3% | -1.85亿 | 7.42% | -0.66亿 | 2.66% |
| 28 | 2025-08-14 | 15.56 | -1.71% | 13.74亿 | 1.15% | -1.63亿 | 11.88% | -1.02亿 | 7.4% | -0.62亿 | 4.48% | 0.55亿 | 4.03% | 1.08亿 | 7.84% |
| 29 | 2025-08-13 | 15.83 | -0.06% | 11.61亿 | 0.97% | -183.45万 | 0.16% | 0.26亿 | 2.22% | -0.28亿 | 2.38% | -0.42亿 | 3.62% | 0.44亿 | 3.78% |
| 30 | 2025-08-12 | 15.84 | -1.06% | 10.92亿 | 0.91% | -1.92亿 | 17.61% | -1.52亿 | 13.91% | -0.4亿 | 3.7% | 0.88亿 | 8.05% | 1.04亿 | 9.56% |
| 31 | 2025-08-11 | 16.01 | 1.2% | 11.04亿 | 0.91% | 0.62亿 | 5.66% | 0.35亿 | 3.14% | 0.28亿 | 2.51% | -0.44亿 | 4.02% | -0.18亿 | 1.64% |
| 32 | 2025-08-07 | 15.84 | -0.63% | 7.62亿 | 0.63% | -0.79亿 | 10.42% | -0.62亿 | 8.17% | -0.17亿 | 2.24% | 0.71亿 | 9.29% | 862.45万 | 1.13% |
| 33 | 2025-08-06 | 15.94 | 0.13% | 6.88亿 | 0.57% | -0.14亿 | 2.02% | -0.22亿 | 3.13% | 761.69万 | 1.11% | 0.18亿 | 2.59% | -392.31万 | 0.57% |
| 34 | 2025-08-05 | 15.92 | 0.89% | 8.7亿 | 0.73% | 0.4亿 | 4.63% | 0.32亿 | 3.72% | 783.81万 | 0.9% | -0.21亿 | 2.38% | -0.2亿 | 2.25% |
| 35 | 2025-08-04 | 15.78 | -0.88% | 10.36亿 | 0.87% | -1.5亿 | 14.51% | -1.28亿 | 12.39% | -0.22亿 | 2.12% | 0.55亿 | 5.28% | 0.96亿 | 9.23% |
| 36 | 2025-08-01 | 15.92 | 1.02% | 11.67亿 | 0.96% | 0.92亿 | 7.86% | 1.21亿 | 10.41% | -0.3亿 | 2.55% | -0.82亿 | 7.04% | -957.66万 | 0.82% |
| 37 | 2025-07-31 | 15.76 | -3.79% | 20.46亿 | 1.69% | -2.46亿 | 12.04% | -1.17亿 | 5.7% | -1.3亿 | 6.33% | -0.19亿 | 0.91% | 2.65亿 | 12.94% |
| 38 | 2025-07-30 | 16.38 | -1.09% | 14.09亿 | 1.13% | -0.71亿 | 5.05% | -0.77亿 | 5.49% | 614.93万 | 0.44% | 0.14亿 | 0.96% | 0.58亿 | 4.09% |
| 39 | 2025-07-29 | 16.56 | 0.91% | 12.89亿 | 1.03% | 0.85亿 | 6.62% | 0.85亿 | 6.62% | -5.49万 | 0% | -0.7亿 | 5.43% | -0.15亿 | 1.18% |
| 40 | 2025-07-28 | 16.41 | -0.67% | 12.39亿 | 1% | 0.15亿 | 1.18% | -0.16亿 | 1.26% | 0.3亿 | 2.44% | -0.39亿 | 3.17% | 0.25亿 | 1.98% |
| 41 | 2025-07-25 | 16.52 | -2.13% | 15.13亿 | 1.2% | -1.59亿 | 10.53% | -0.92亿 | 6.07% | -0.68亿 | 4.46% | 1.02亿 | 6.76% | 0.57亿 | 3.78% |
| 42 | 2025-07-24 | 16.88 | 3.18% | 20.7亿 | 1.64% | 2.97亿 | 14.33% | 2.68亿 | 12.95% | 0.28亿 | 1.38% | -1.62亿 | 7.81% | -1.35亿 | 6.52% |
| 43 | 2025-07-23 | 16.36 | -1.27% | 17.21亿 | 1.37% | -1.26亿 | 7.33% | -1.46亿 | 8.47% | 0.2亿 | 1.13% | 0.43亿 | 2.48% | 0.83亿 | 4.85% |
| 44 | 2025-07-22 | 16.57 | 1.59% | 20.08亿 | 1.61% | 1.15亿 | 5.71% | 0.28亿 | 1.42% | 0.86亿 | 4.29% | 0.32亿 | 1.62% | -1.47亿 | 7.33% |
| 45 | 2025-07-21 | 16.31 | 1.49% | 13.1亿 | 1.06% | 1.23亿 | 9.4% | 0.8亿 | 6.08% | 0.43亿 | 3.32% | -18.33万 | 0.01% | -1.23亿 | 9.39% |
| 46 | 2025-07-18 | 16.07 | -0.86% | 13.02亿 | 1.06% | -1.21亿 | 9.29% | -0.85亿 | 6.53% | -0.36亿 | 2.75% | 0.36亿 | 2.74% | 0.85亿 | 6.54% |
| 47 | 2025-07-17 | 16.21 | 1.89% | 19.54亿 | 1.6% | -0.58亿 | 2.95% | -0.13亿 | 0.67% | -0.45亿 | 2.28% | 0.9亿 | 4.6% | -0.32亿 | 1.65% |
| 48 | 2025-07-16 | 15.91 | -0.69% | 13.36亿 | 1.11% | -0.9亿 | 6.73% | 0.21亿 | 1.58% | -1.11亿 | 8.31% | -627.54万 | 0.47% | 0.96亿 | 7.2% |
| 49 | 2025-07-15 | 16.02 | -0.87% | 14.94亿 | 1.23% | -1.37亿 | 9.2% | -0.84亿 | 5.6% | -0.54亿 | 3.6% | -0.42亿 | 2.78% | 1.79亿 | 11.99% |
| 50 | 2025-07-14 | 16.16 | -0.55% | 14.45亿 | 1.18% | -0.12亿 | 0.81% | -0.11亿 | 0.74% | -99.57万 | 0.07% | 0.16亿 | 1.1% | -424.6万 | 0.29% |