| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.62 | 0.84% | 0.83亿 | 1.12% | 580.69万 | 7.01% | 44.47万 | 0.54% | 536.21万 | 6.48% | -275.09万 | 3.32% | -305.6万 | 3.69% |
| 2 | 2025-09-18 | 3.59 | -2.97% | 0.98亿 | 1.32% | -568.4万 | 5.8% | -330.06万 | 3.37% | -238.35万 | 2.43% | -822.94万 | 8.4% | 0.14亿 | 14.2% |
| 3 | 2025-09-17 | 3.7 | -0.8% | 1.05亿 | 1.39% | -631.77万 | 6% | 627.08万 | 5.96% | -0.13亿 | 11.96% | -889.73万 | 8.45% | 0.15亿 | 14.45% |
| 4 | 2025-09-16 | 3.73 | 1.08% | 1.46亿 | 1.91% | -522.04万 | 3.59% | 24.06万 | 0.17% | -546.1万 | 3.75% | -65.15万 | 0.45% | 587.19万 | 4.03% |
| 5 | 2025-09-15 | 3.69 | 1.65% | 1.02亿 | 1.37% | 754.44万 | 7.42% | 480.95万 | 4.73% | 273.49万 | 2.69% | -61.02万 | 0.6% | -693.42万 | 6.82% |
| 6 | 2025-09-12 | 3.63 | 1.11% | 0.87亿 | 1.18% | 31.54万 | 0.36% | -184.08万 | 2.12% | 215.61万 | 2.48% | 184.23万 | 2.12% | -215.77万 | 2.48% |
| 7 | 2025-09-11 | 3.59 | 0% | 0.62亿 | 0.86% | 108.73万 | 1.74% | -204.28万 | 3.27% | 313.02万 | 5.01% | -145.91万 | 2.34% | 37.18万 | 0.6% |
| 8 | 2025-09-10 | 3.59 | -0.83% | 0.63亿 | 0.86% | -193.8万 | 3.08% | -107.65万 | 1.71% | -86.15万 | 1.37% | -340.27万 | 5.41% | 534.07万 | 8.49% |
| 9 | 2025-09-09 | 3.62 | 1.4% | 0.96亿 | 1.3% | 543.29万 | 5.66% | 127.01万 | 1.32% | 416.28万 | 4.33% | 89.34万 | 0.93% | -632.63万 | 6.59% |
| 10 | 2025-09-08 | 3.57 | 0.85% | 0.76亿 | 1.05% | -231.92万 | 3.03% | 14.04万 | 0.18% | -245.96万 | 3.22% | -25.03万 | 0.33% | 256.94万 | 3.36% |
| 11 | 2025-09-05 | 3.54 | 1.43% | 0.66亿 | 0.92% | -281.36万 | 4.27% | -70.09万 | 1.06% | -211.27万 | 3.21% | 132.58万 | 2.01% | 148.78万 | 2.26% |
| 12 | 2025-09-04 | 3.49 | 0.87% | 0.71亿 | 1% | -0.14亿 | 20.14% | -161.76万 | 2.28% | -0.13亿 | 17.86% | 70.28万 | 0.99% | 0.14亿 | 19.15% |
| 13 | 2025-09-03 | 3.46 | -1.7% | 0.91亿 | 1.27% | 0.15亿 | 16.07% | 889.58万 | 9.73% | 579.59万 | 6.34% | -177.06万 | 1.94% | -0.13亿 | 14.13% |
| 14 | 2025-09-02 | 3.52 | -0.56% | 0.67亿 | 0.93% | -432.68万 | 6.49% | 43.2万 | 0.65% | -475.88万 | 7.14% | 9.08万 | 0.14% | 423.6万 | 6.35% |
| 15 | 2025-09-01 | 3.54 | 1.43% | 0.69亿 | 0.96% | 43.46万 | 0.63% | 265.76万 | 3.86% | -222.3万 | 3.23% | -344.64万 | 5.01% | 301.18万 | 4.37% |
| 16 | 2025-08-29 | 3.49 | 0% | 0.7亿 | 0.98% | -582.48万 | 8.37% | -261.95万 | 3.76% | -320.53万 | 4.6% | -69.68万 | 1% | 652.16万 | 9.37% |
| 17 | 2025-08-28 | 3.49 | -1.13% | 1.34亿 | 1.89% | -264.44万 | 1.97% | -229.94万 | 1.71% | -34.49万 | 0.26% | 354.35万 | 2.64% | -89.91万 | 0.67% |
| 18 | 2025-08-27 | 3.53 | -4.34% | 1.46亿 | 1.98% | -0.18亿 | 12.19% | -513.91万 | 3.52% | -0.13亿 | 8.67% | -292.8万 | 2.01% | 0.21亿 | 14.2% |
| 19 | 2025-08-26 | 3.69 | 0.27% | 1.34亿 | 1.76% | -499.99万 | 3.74% | 390.48万 | 2.92% | -890.47万 | 6.67% | 390.98万 | 2.93% | 109.02万 | 0.82% |
| 20 | 2025-08-25 | 3.68 | 2.22% | 1.22亿 | 1.63% | 985.13万 | 8.1% | 518.06万 | 4.26% | 467.07万 | 3.84% | -295.83万 | 2.43% | -689.3万 | 5.67% |
| 21 | 2025-08-22 | 3.6 | -0.28% | 0.88亿 | 1.2% | -242.4万 | 2.75% | -181.25万 | 2.06% | -61.16万 | 0.69% | -358.54万 | 4.07% | 600.94万 | 6.83% |
| 22 | 2025-08-21 | 3.61 | -0.28% | 0.84亿 | 1.14% | 54.11万 | 0.65% | 423.67万 | 5.05% | -369.56万 | 4.41% | 165.71万 | 1.98% | -219.82万 | 2.62% |
| 23 | 2025-08-20 | 3.62 | 0.56% | 0.72亿 | 0.98% | -468.08万 | 6.48% | -279.86万 | 3.88% | -188.21万 | 2.61% | -169.19万 | 2.34% | 637.27万 | 8.83% |
| 24 | 2025-08-19 | 3.6 | 0.84% | 0.8亿 | 1.09% | 78.83万 | 0.98% | 115.06万 | 1.43% | -36.23万 | 0.45% | -233.7万 | 2.91% | 154.87万 | 1.93% |
| 25 | 2025-08-18 | 3.57 | 0% | 0.87亿 | 1.18% | 178.06万 | 2.05% | 25.35万 | 0.29% | 152.7万 | 1.75% | -471.15万 | 5.41% | 293.09万 | 3.37% |
| 26 | 2025-08-15 | 3.57 | 0.56% | 0.8亿 | 1.1% | 101.26万 | 1.27% | 611.96万 | 7.68% | -510.7万 | 6.41% | -650.65万 | 8.16% | 549.39万 | 6.89% |
| 27 | 2025-08-14 | 3.55 | -3.53% | 1.15亿 | 1.57% | -0.27亿 | 23.47% | -0.12亿 | 10.16% | -0.15亿 | 13.31% | -402.45万 | 3.49% | 0.31亿 | 26.96% |
| 28 | 2025-08-13 | 3.68 | -2.39% | 1.1亿 | 1.45% | -0.11亿 | 9.99% | -801.01万 | 7.31% | -293.97万 | 2.68% | -919.2万 | 8.38% | 0.2亿 | 18.37% |
| 29 | 2025-08-12 | 3.77 | 0.8% | 1.03亿 | 1.34% | -452.78万 | 4.41% | -470.58万 | 4.58% | 17.8万 | 0.17% | 475.3万 | 4.63% | -22.52万 | 0.22% |
| 30 | 2025-08-11 | 3.74 | 0.81% | 0.97亿 | 1.26% | -602.86万 | 6.24% | 319.88万 | 3.31% | -922.74万 | 9.55% | -148.38万 | 1.54% | 751.24万 | 7.77% |
| 31 | 2025-08-07 | 3.7 | -1.86% | 1.08亿 | 1.43% | -0.1亿 | 9.68% | -232.63万 | 2.15% | -812.33万 | 7.52% | -541.7万 | 5.02% | 0.16亿 | 14.69% |
| 32 | 2025-08-06 | 3.77 | 1.07% | 1.4亿 | 1.82% | 0.12亿 | 8.79% | 601.85万 | 4.31% | 624.85万 | 4.48% | 26.96万 | 0.19% | -0.13亿 | 8.98% |
| 33 | 2025-08-05 | 3.73 | 1.36% | 1.06亿 | 1.41% | 483.31万 | 4.54% | 39.22万 | 0.37% | 444.09万 | 4.17% | -201.67万 | 1.9% | -281.64万 | 2.65% |
| 34 | 2025-08-04 | 3.68 | 1.38% | 0.91亿 | 1.23% | 441.17万 | 4.83% | 312.92万 | 3.42% | 128.24万 | 1.4% | -734.12万 | 8.03% | 292.95万 | 3.2% |
| 35 | 2025-08-01 | 3.63 | 0.55% | 0.92亿 | 1.23% | 420.28万 | 4.58% | -304.86万 | 3.33% | 725.15万 | 7.91% | -472.16万 | 5.15% | 51.88万 | 0.57% |
| 36 | 2025-07-31 | 3.61 | -3.48% | 1.89亿 | 2.55% | -0.15亿 | 7.89% | 296.05万 | 1.57% | -0.18亿 | 9.46% | -0.17亿 | 8.89% | 0.32亿 | 16.78% |
| 37 | 2025-07-30 | 3.74 | -0.27% | 2.18亿 | 2.81% | -554.57万 | 2.54% | -175.29万 | 0.8% | -379.28万 | 1.74% | 365.12万 | 1.67% | 189.45万 | 0.87% |
| 38 | 2025-07-29 | 3.75 | 0.54% | 1.92亿 | 2.54% | -83.73万 | 0.44% | -319.2万 | 1.66% | 235.48万 | 1.23% | -356.58万 | 1.86% | 440.3万 | 2.29% |
| 39 | 2025-07-28 | 3.73 | -5.33% | 3.15亿 | 4.1% | -0.35亿 | 11.13% | -976.97万 | 3.1% | -0.25亿 | 8.03% | -0.3亿 | 9.43% | 0.65亿 | 20.55% |
| 40 | 2025-07-25 | 3.94 | -2.96% | 4.62亿 | 5.61% | -0.4亿 | 8.65% | -0.17亿 | 3.79% | -0.22亿 | 4.86% | 441.05万 | 0.96% | 0.36亿 | 7.69% |
| 41 | 2025-07-24 | 4.06 | 1.5% | 6.65亿 | 8.07% | 0.41亿 | 6.16% | 0.27亿 | 4.12% | 0.14亿 | 2.04% | 734.8万 | 1.11% | -0.48亿 | 7.26% |
| 42 | 2025-07-23 | 4 | 5.54% | 6.4亿 | 7.71% | 1.1亿 | 17.17% | 1.51亿 | 23.67% | -0.42亿 | 6.5% | -0.6亿 | 9.32% | -0.5亿 | 7.85% |
| 43 | 2025-07-22 | 3.79 | 3.55% | 3.31亿 | 4.32% | 229.98万 | 0.69% | -149.31万 | 0.45% | 379.29万 | 1.14% | 928.63万 | 2.8% | -0.12亿 | 3.5% |
| 44 | 2025-07-21 | 3.66 | 3.98% | 2.44亿 | 3.28% | -653.88万 | 2.68% | -790.6万 | 3.24% | 136.72万 | 0.56% | 180.77万 | 0.74% | 473.11万 | 1.94% |
| 45 | 2025-07-18 | 3.52 | 3.53% | 2.11亿 | 2.89% | 830.69万 | 3.94% | 562.69万 | 2.67% | 268万 | 1.27% | -269.66万 | 1.28% | -561.03万 | 2.66% |
| 46 | 2025-07-17 | 3.4 | 0.89% | 0.74亿 | 1.07% | -346.92万 | 4.68% | -97.42万 | 1.31% | -249.51万 | 3.37% | -325.75万 | 4.39% | 672.67万 | 9.07% |
| 47 | 2025-07-16 | 3.37 | -1.46% | 1.01亿 | 1.46% | -309.07万 | 3.07% | -370.73万 | 3.69% | 61.66万 | 0.61% | -436.12万 | 4.34% | 745.2万 | 7.41% |
| 48 | 2025-07-15 | 3.42 | -6.81% | 2.43亿 | 3.43% | -0.13亿 | 5.31% | -568.7万 | 2.34% | -724.77万 | 2.98% | 529.55万 | 2.18% | 763.93万 | 3.14% |
| 49 | 2025-07-14 | 3.67 | 3.09% | 3.91亿 | 5.21% | 0.19亿 | 4.85% | -565.19万 | 1.45% | 0.25亿 | 6.29% | -93.71万 | 0.24% | -0.18亿 | 4.61% |
| 50 | 2025-07-11 | 3.56 | 1.42% | 1.87亿 | 2.62% | 53.7万 | 0.29% | -8.99万 | 0.05% | 62.68万 | 0.33% | -526.98万 | 2.81% | 473.29万 | 2.53% |