| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.5 | 1.12% | 6.36亿 | 6.78% | -741.71万 | 1.17% | -19.77万 | 0.03% | -721.94万 | 1.14% | 678.13万 | 1.07% | 63.59万 | 0.1% |
| 2 | 2025-10-30 | 4.35 | -6.65% | 5.3亿 | 5.83% | -0.52亿 | 9.87% | -0.32亿 | 5.98% | -0.21亿 | 3.88% | -620.34万 | 1.17% | 0.58亿 | 11.04% |
| 3 | 2025-10-16 | 3.9 | 1.56% | 3.06亿 | 3.86% | 0.12亿 | 4.03% | 748.99万 | 2.45% | 485.21万 | 1.58% | -0.16亿 | 5.12% | 332.86万 | 1.09% |
| 4 | 2025-10-15 | 3.84 | 0.52% | 2.31亿 | 2.93% | -182.77万 | 0.79% | 875.33万 | 3.79% | -0.11亿 | 4.58% | -995.63万 | 4.31% | 0.12亿 | 5.1% |
| 5 | 2025-10-09 | 3.56 | 2.89% | 0.83亿 | 1.16% | 516.87万 | 6.2% | -13.04万 | 0.16% | 529.91万 | 6.36% | -210.63万 | 2.53% | -306.23万 | 3.67% |
| 6 | 2025-09-30 | 3.46 | -0.57% | 0.51亿 | 0.72% | -624.27万 | 12.28% | -597.28万 | 11.75% | -26.99万 | 0.53% | 223万 | 4.39% | 401.28万 | 7.89% |
| 7 | 2025-09-29 | 3.48 | 0% | 0.69亿 | 0.98% | -927.72万 | 13.48% | -169.5万 | 2.46% | -758.22万 | 11.02% | 187.09万 | 2.72% | 740.63万 | 10.76% |
| 8 | 2025-09-26 | 3.48 | -0.29% | 0.73亿 | 1.01% | -878.73万 | 12.09% | -120.36万 | 1.66% | -758.37万 | 10.44% | 460.78万 | 6.34% | 417.95万 | 5.75% |
| 9 | 2025-09-25 | 3.49 | -1.69% | 0.51亿 | 0.71% | -184.08万 | 3.61% | 23.75万 | 0.47% | -207.83万 | 4.08% | -59.94万 | 1.18% | 244.02万 | 4.79% |
| 10 | 2025-09-24 | 3.55 | 0.57% | 0.47亿 | 0.65% | 426.75万 | 9.11% | 149.73万 | 3.2% | 277.02万 | 5.92% | -202.73万 | 4.33% | -224.02万 | 4.78% |
| 11 | 2025-09-23 | 3.53 | -1.4% | 0.7亿 | 0.98% | -913.32万 | 13.01% | -137.22万 | 1.95% | -776.1万 | 11.05% | -257.43万 | 3.67% | 0.12亿 | 16.67% |
| 12 | 2025-09-22 | 3.58 | -1.1% | 0.7亿 | 0.95% | -126.94万 | 1.82% | -262.72万 | 3.76% | 135.78万 | 1.95% | -292.39万 | 4.19% | 419.33万 | 6.01% |
| 13 | 2025-09-19 | 3.62 | 0.84% | 0.83亿 | 1.12% | 580.69万 | 7.01% | 44.47万 | 0.54% | 536.21万 | 6.48% | -275.09万 | 3.32% | -305.6万 | 3.69% |
| 14 | 2025-09-18 | 3.59 | -2.97% | 0.98亿 | 1.32% | -568.4万 | 5.8% | -330.06万 | 3.37% | -238.35万 | 2.43% | -822.94万 | 8.4% | 0.14亿 | 14.2% |
| 15 | 2025-09-17 | 3.7 | -0.8% | 1.05亿 | 1.39% | -631.77万 | 6% | 627.08万 | 5.96% | -0.13亿 | 11.96% | -889.73万 | 8.45% | 0.15亿 | 14.45% |
| 16 | 2025-09-16 | 3.73 | 1.08% | 1.46亿 | 1.91% | -522.04万 | 3.59% | 24.06万 | 0.17% | -546.1万 | 3.75% | -65.15万 | 0.45% | 587.19万 | 4.03% |
| 17 | 2025-09-15 | 3.69 | 1.65% | 1.02亿 | 1.37% | 754.44万 | 7.42% | 480.95万 | 4.73% | 273.49万 | 2.69% | -61.02万 | 0.6% | -693.42万 | 6.82% |
| 18 | 2025-09-12 | 3.63 | 1.11% | 0.87亿 | 1.18% | 31.54万 | 0.36% | -184.08万 | 2.12% | 215.61万 | 2.48% | 184.23万 | 2.12% | -215.77万 | 2.48% |
| 19 | 2025-09-11 | 3.59 | 0% | 0.62亿 | 0.86% | 108.73万 | 1.74% | -204.28万 | 3.27% | 313.02万 | 5.01% | -145.91万 | 2.34% | 37.18万 | 0.6% |
| 20 | 2025-09-10 | 3.59 | -0.83% | 0.63亿 | 0.86% | -193.8万 | 3.08% | -107.65万 | 1.71% | -86.15万 | 1.37% | -340.27万 | 5.41% | 534.07万 | 8.49% |
| 21 | 2025-09-09 | 3.62 | 1.4% | 0.96亿 | 1.3% | 543.29万 | 5.66% | 127.01万 | 1.32% | 416.28万 | 4.33% | 89.34万 | 0.93% | -632.63万 | 6.59% |
| 22 | 2025-09-08 | 3.57 | 0.85% | 0.76亿 | 1.05% | -231.92万 | 3.03% | 14.04万 | 0.18% | -245.96万 | 3.22% | -25.03万 | 0.33% | 256.94万 | 3.36% |
| 23 | 2025-09-05 | 3.54 | 1.43% | 0.66亿 | 0.92% | -281.36万 | 4.27% | -70.09万 | 1.06% | -211.27万 | 3.21% | 132.58万 | 2.01% | 148.78万 | 2.26% |
| 24 | 2025-09-04 | 3.49 | 0.87% | 0.71亿 | 1% | -0.14亿 | 20.14% | -161.76万 | 2.28% | -0.13亿 | 17.86% | 70.28万 | 0.99% | 0.14亿 | 19.15% |
| 25 | 2025-09-03 | 3.46 | -1.7% | 0.91亿 | 1.27% | 0.15亿 | 16.07% | 889.58万 | 9.73% | 579.59万 | 6.34% | -177.06万 | 1.94% | -0.13亿 | 14.13% |
| 26 | 2025-09-02 | 3.52 | -0.56% | 0.67亿 | 0.93% | -432.68万 | 6.49% | 43.2万 | 0.65% | -475.88万 | 7.14% | 9.08万 | 0.14% | 423.6万 | 6.35% |