| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.14 | -0.95% | 2.19亿 | 1.17% | -0.11亿 | 4.82% | -361.89万 | 1.65% | -693.94万 | 3.17% | -107.09万 | 0.49% | 0.12亿 | 5.31% |
| 2 | 2025-09-19 | 3.17 | -0.94% | 2.23亿 | 1.17% | 0.1亿 | 4.69% | 982.28万 | 4.41% | 62.18万 | 0.28% | -118.4万 | 0.53% | -926.06万 | 4.16% |
| 3 | 2025-09-18 | 3.2 | -2.44% | 4.67亿 | 2.42% | -0.67亿 | 14.42% | -0.45亿 | 9.73% | -0.22亿 | 4.69% | 0.15亿 | 3.25% | 0.52亿 | 11.17% |
| 4 | 2025-09-17 | 3.28 | 4.46% | 5.93亿 | 3.09% | 1.21亿 | 20.41% | 0.67亿 | 11.34% | 0.54亿 | 9.08% | -0.22亿 | 3.68% | -0.99亿 | 16.73% |
| 5 | 2025-09-16 | 3.14 | 0% | 1.49亿 | 0.8% | 95.33万 | 0.64% | 283.34万 | 1.9% | -188.02万 | 1.26% | -61.06万 | 0.41% | -34.27万 | 0.23% |
| 6 | 2025-09-15 | 3.14 | -0.63% | 1.84亿 | 0.98% | -246.55万 | 1.34% | -247.78万 | 1.35% | 1.23万 | 0.01% | 245.53万 | 1.33% | 1.02万 | 0.01% |
| 7 | 2025-09-12 | 3.16 | 0.32% | 2.38亿 | 1.26% | 0.14亿 | 6.03% | 0.18亿 | 7.47% | -341.67万 | 1.44% | -872.76万 | 3.67% | -562.57万 | 2.36% |
| 8 | 2025-09-11 | 3.15 | 1.29% | 2.18亿 | 1.17% | 0.12亿 | 5.27% | 39.8万 | 0.18% | 0.11亿 | 5.09% | -0.13亿 | 5.89% | 134.02万 | 0.61% |
| 9 | 2025-09-10 | 3.11 | -1.27% | 2.28亿 | 1.23% | -999.17万 | 4.39% | -0.21亿 | 9.01% | 0.11亿 | 4.62% | 51.66万 | 0.23% | 947.51万 | 4.16% |
| 10 | 2025-09-09 | 3.15 | -1.25% | 2.98亿 | 1.58% | -946.72万 | 3.18% | 0.1亿 | 3.5% | -0.2亿 | 6.68% | -0.22亿 | 7.5% | 0.32亿 | 10.68% |
| 11 | 2025-09-08 | 3.19 | 4.59% | 7.7亿 | 4.04% | 0.35亿 | 4.52% | 0.39亿 | 5.05% | -410.45万 | 0.53% | -0.38亿 | 4.95% | 334.82万 | 0.43% |
| 12 | 2025-09-05 | 3.05 | 1.33% | 2.48亿 | 1.37% | 21.69万 | 0.09% | -147.09万 | 0.59% | 168.78万 | 0.68% | -265.27万 | 1.07% | 243.59万 | 0.98% |
| 13 | 2025-09-04 | 3.01 | -0.33% | 2.74亿 | 1.52% | 0.14亿 | 5.2% | -368.39万 | 1.34% | 0.18亿 | 6.54% | 912.83万 | 3.33% | -0.23亿 | 8.53% |
| 14 | 2025-09-03 | 3.02 | 0.33% | 3.28亿 | 1.81% | 0.42亿 | 12.71% | 0.16亿 | 4.75% | 0.26亿 | 7.95% | -325.78万 | 0.99% | -0.38亿 | 11.71% |
| 15 | 2025-09-02 | 3.01 | 0% | 2.44亿 | 1.35% | -0.1亿 | 4.22% | -0.14亿 | 5.56% | 326.89万 | 1.34% | 0.14亿 | 5.65% | -348.36万 | 1.43% |
| 16 | 2025-09-01 | 3.01 | -0.66% | 2.11亿 | 1.18% | 146.8万 | 0.69% | -0.16亿 | 7.71% | 0.18亿 | 8.4% | 0.18亿 | 8.34% | -0.19亿 | 9.03% |
| 17 | 2025-08-29 | 3.03 | -2.26% | 3.36亿 | 1.84% | -0.42亿 | 12.64% | -0.39亿 | 11.73% | -303.92万 | 0.91% | 0.24亿 | 7.07% | 0.19亿 | 5.57% |
| 18 | 2025-08-28 | 3.1 | 0.65% | 2.41亿 | 1.31% | -0.12亿 | 4.99% | -0.11亿 | 4.48% | -123.05万 | 0.51% | 637.35万 | 2.64% | 564.74万 | 2.34% |
| 19 | 2025-08-27 | 3.08 | -1.91% | 3.03亿 | 1.63% | -0.48亿 | 15.67% | -0.44亿 | 14.51% | -349.89万 | 1.15% | 838.34万 | 2.77% | 0.39亿 | 12.9% |
| 20 | 2025-08-26 | 3.14 | 0.96% | 3.03亿 | 1.62% | 0.22亿 | 7.34% | 0.23亿 | 7.63% | -88.03万 | 0.29% | -0.16亿 | 5.16% | -660.69万 | 2.18% |
| 21 | 2025-08-25 | 3.11 | 0.65% | 2.58亿 | 1.39% | 0.21亿 | 8.29% | 0.25亿 | 9.5% | -314.76万 | 1.22% | -0.16亿 | 6.38% | -491.04万 | 1.9% |
| 22 | 2025-08-22 | 3.09 | 0% | 2.14亿 | 1.17% | 428.5万 | 2.01% | -435.11万 | 2.04% | 863.61万 | 4.04% | -0.12亿 | 5.55% | 758.07万 | 3.55% |
| 23 | 2025-08-21 | 3.09 | 0.98% | 2.48亿 | 1.35% | 0.21亿 | 8.49% | 0.13亿 | 5.37% | 775.01万 | 3.12% | -0.15亿 | 6.09% | -595.67万 | 2.4% |
| 24 | 2025-08-20 | 3.06 | 1.32% | 2.28亿 | 1.26% | -437.04万 | 1.91% | -295.86万 | 1.29% | -141.19万 | 0.62% | 0.11亿 | 4.61% | -617.16万 | 2.7% |
| 25 | 2025-08-19 | 3.02 | -0.33% | 1.55亿 | 0.85% | -0.14亿 | 9.13% | -0.17亿 | 11% | 289.65万 | 1.87% | 367.1万 | 2.38% | 0.1亿 | 6.76% |
| 26 | 2025-08-18 | 3.03 | 0.33% | 2.22亿 | 1.22% | 218.93万 | 0.99% | -636.32万 | 2.87% | 855.24万 | 3.86% | 208.96万 | 0.94% | -427.89万 | 1.93% |
| 27 | 2025-08-15 | 3.02 | 1% | 1.48亿 | 0.82% | 0.11亿 | 7.27% | 318.12万 | 2.15% | 756.36万 | 5.12% | -330.4万 | 2.24% | -744.07万 | 5.04% |
| 28 | 2025-08-14 | 2.99 | -1.32% | 1.62亿 | 0.9% | -0.17亿 | 10.32% | -615.26万 | 3.8% | -0.11亿 | 6.51% | 524.14万 | 3.24% | 0.11亿 | 7.08% |
| 29 | 2025-08-13 | 3.03 | 0.33% | 1.51亿 | 0.84% | 0.12亿 | 8.23% | 448.77万 | 2.98% | 791.05万 | 5.25% | -385.17万 | 2.56% | -854.64万 | 5.67% |
| 30 | 2025-08-12 | 3.02 | -0.33% | 1.05亿 | 0.58% | -211.37万 | 2.02% | -64.8万 | 0.62% | -146.57万 | 1.4% | 215.59万 | 2.06% | -4.22万 | 0.04% |
| 31 | 2025-08-11 | 3.03 | -0.33% | 1.5亿 | 0.83% | -152.58万 | 1.01% | -0.13亿 | 8.89% | 0.12亿 | 7.88% | 44.82万 | 0.3% | 107.76万 | 0.72% |
| 32 | 2025-08-07 | 3 | -0.33% | 1.06亿 | 0.59% | -0.11亿 | 10.16% | -613.17万 | 5.8% | -461.12万 | 4.36% | 727.13万 | 6.88% | 347.16万 | 3.28% |
| 33 | 2025-08-06 | 3.01 | -0.33% | 1.09亿 | 0.61% | -524.97万 | 4.82% | -337.91万 | 3.1% | -187.06万 | 1.72% | 294.02万 | 2.7% | 230.95万 | 2.12% |
| 34 | 2025-08-05 | 3.02 | 0.33% | 0.81亿 | 0.45% | 764.39万 | 9.49% | 0.12亿 | 14.29% | -386.29万 | 4.8% | -672.84万 | 8.35% | -91.55万 | 1.14% |
| 35 | 2025-08-04 | 3.01 | 0.33% | 1.14亿 | 0.64% | -228.06万 | 2% | -944.16万 | 8.26% | 716.1万 | 6.27% | 721.93万 | 6.32% | -493.87万 | 4.32% |
| 36 | 2025-08-01 | 3 | 0% | 1.41亿 | 0.78% | 127.91万 | 0.91% | 0.12亿 | 8.28% | -0.1亿 | 7.37% | 72.86万 | 0.52% | -200.77万 | 1.43% |
| 37 | 2025-07-31 | 3 | -1.96% | 2.49亿 | 1.38% | -0.19亿 | 7.46% | 121.05万 | 0.49% | -0.2亿 | 7.94% | 449.08万 | 1.8% | 0.14亿 | 5.65% |
| 38 | 2025-07-30 | 3.06 | 0% | 1.84亿 | 1% | 181.2万 | 0.99% | 7.24万 | 0.04% | 173.96万 | 0.95% | -481.61万 | 2.62% | 300.41万 | 1.63% |
| 39 | 2025-07-29 | 3.06 | 0.33% | 1.39亿 | 0.76% | -0.13亿 | 9.51% | -0.19亿 | 13.42% | 542.55万 | 3.91% | 828.52万 | 5.97% | 491.05万 | 3.54% |
| 40 | 2025-07-28 | 3.05 | -0.97% | 1.64亿 | 0.9% | -389.22万 | 2.37% | -88.64万 | 0.54% | -300.58万 | 1.83% | 628.56万 | 3.83% | -239.34万 | 1.46% |
| 41 | 2025-07-25 | 3.08 | -1.6% | 2.01亿 | 1.09% | -0.38亿 | 19.09% | -0.34亿 | 16.93% | -435.96万 | 2.16% | 0.14亿 | 6.87% | 0.25亿 | 12.22% |
| 42 | 2025-07-24 | 3.13 | 1.29% | 2.06亿 | 1.11% | 0.14亿 | 6.7% | 473.55万 | 2.29% | 909.59万 | 4.41% | -0.11亿 | 5.18% | -314.01万 | 1.52% |
| 43 | 2025-07-23 | 3.09 | -1.59% | 2.71亿 | 1.46% | -0.25亿 | 9.24% | -0.17亿 | 6.1% | -852.65万 | 3.15% | -0.13亿 | 4.78% | 0.38亿 | 14.03% |
| 44 | 2025-07-22 | 3.14 | 2.95% | 4.18亿 | 2.26% | 0.27亿 | 6.39% | 0.34亿 | 8.14% | -735.23万 | 1.76% | -365.31万 | 0.87% | -0.23亿 | 5.51% |
| 45 | 2025-07-21 | 3.05 | 1.33% | 1.87亿 | 1.03% | -0.17亿 | 9.08% | -887.98万 | 4.74% | -814.08万 | 4.34% | 284.91万 | 1.52% | 0.14亿 | 7.56% |
| 46 | 2025-07-18 | 3.01 | 0% | 1.12亿 | 0.63% | 24.61万 | 0.22% | 269.46万 | 2.4% | -244.85万 | 2.18% | 233.64万 | 2.08% | -258.25万 | 2.3% |
| 47 | 2025-07-17 | 3.01 | 0% | 1.19亿 | 0.66% | 0.17亿 | 14.62% | 649.33万 | 5.47% | 0.11亿 | 9.16% | -0.11亿 | 8.92% | -677.62万 | 5.7% |
| 48 | 2025-07-16 | 3.01 | -0.33% | 1.31亿 | 0.73% | 566.47万 | 4.34% | -489.01万 | 3.74% | 0.11亿 | 8.08% | -301.11万 | 2.3% | -265.36万 | 2.03% |
| 49 | 2025-07-15 | 3.02 | -1.31% | 2.42亿 | 1.34% | -179.49万 | 0.74% | -487.8万 | 2.02% | 308.32万 | 1.27% | -0.13亿 | 5.17% | 0.14亿 | 5.92% |
| 50 | 2025-07-14 | 3.06 | 0.33% | 1.82亿 | 0.99% | 49.77万 | 0.27% | 546.62万 | 3% | -496.86万 | 2.73% | -437.83万 | 2.41% | 388.06万 | 2.13% |