| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.11 | -1.27% | 2.12亿 | 1.15% | -0.18亿 | 8.68% | -0.17亿 | 7.81% | -184.81万 | 0.87% | 349.96万 | 1.65% | 0.15亿 | 7.03% |
| 2 | 2025-10-27 | 3.15 | 0.32% | 2.16亿 | 1.15% | 0.2亿 | 9.16% | 0.2亿 | 9.06% | 21.39万 | 0.1% | -0.14亿 | 6.69% | -533.23万 | 2.47% |
| 3 | 2025-10-17 | 3.14 | -2.18% | 2.88亿 | 1.53% | -947.04万 | 3.29% | -168.74万 | 0.59% | -778.3万 | 2.71% | -0.11亿 | 3.73% | 0.2亿 | 7.02% |
| 4 | 2025-10-15 | 3.26 | 0.62% | 3.22亿 | 1.67% | 61.58万 | 0.19% | 72.96万 | 0.23% | -11.38万 | 0.04% | -157.1万 | 0.49% | 95.52万 | 0.3% |
| 5 | 2025-10-14 | 3.24 | -0.92% | 3.92亿 | 2.01% | -0.14亿 | 3.63% | -412.15万 | 1.05% | -0.1亿 | 2.58% | 567.49万 | 1.45% | 854.84万 | 2.18% |
| 6 | 2025-10-09 | 3.27 | 2.51% | 5.84亿 | 3.03% | -1.11亿 | 18.93% | -0.6亿 | 10.35% | -0.5亿 | 8.58% | 0.36亿 | 6.11% | 0.75亿 | 12.82% |
| 7 | 2025-09-30 | 3.19 | -1.24% | 3.19亿 | 1.68% | 360.72万 | 1.13% | -346.08万 | 1.08% | 706.8万 | 2.22% | -0.19亿 | 5.98% | 0.15亿 | 4.85% |
| 8 | 2025-09-29 | 3.23 | -0.92% | 4.36亿 | 2.26% | -0.72亿 | 16.48% | -0.34亿 | 7.79% | -0.38亿 | 8.69% | -806.39万 | 1.85% | 0.8亿 | 18.33% |
| 9 | 2025-09-26 | 3.26 | 3.16% | 7.27亿 | 3.73% | -0.16亿 | 2.19% | -0.29亿 | 3.96% | 0.13亿 | 1.77% | 0.37亿 | 5.06% | -0.21亿 | 2.87% |
| 10 | 2025-09-25 | 3.16 | 1.28% | 3.1亿 | 1.66% | 0.21亿 | 6.87% | 0.14亿 | 4.45% | 748.53万 | 2.41% | 0.11亿 | 3.39% | -0.32亿 | 10.26% |
| 11 | 2025-09-24 | 3.12 | 0.32% | 1.48亿 | 0.8% | -571.64万 | 3.87% | 96.78万 | 0.66% | -668.42万 | 4.53% | 214.82万 | 1.46% | 356.82万 | 2.42% |
| 12 | 2025-09-23 | 3.11 | -0.96% | 2.22亿 | 1.2% | -0.24亿 | 10.62% | -0.14亿 | 6.35% | -948.43万 | 4.27% | 743.87万 | 3.35% | 0.16亿 | 7.27% |
| 13 | 2025-09-22 | 3.14 | -0.95% | 2.19亿 | 1.17% | -0.11亿 | 4.82% | -361.89万 | 1.65% | -693.94万 | 3.17% | -107.09万 | 0.49% | 0.12亿 | 5.31% |
| 14 | 2025-09-19 | 3.17 | -0.94% | 2.23亿 | 1.17% | 0.1亿 | 4.69% | 982.28万 | 4.41% | 62.18万 | 0.28% | -118.4万 | 0.53% | -926.06万 | 4.16% |
| 15 | 2025-09-18 | 3.2 | -2.44% | 4.67亿 | 2.42% | -0.67亿 | 14.42% | -0.45亿 | 9.73% | -0.22亿 | 4.69% | 0.15亿 | 3.25% | 0.52亿 | 11.17% |
| 16 | 2025-09-17 | 3.28 | 4.46% | 5.93亿 | 3.09% | 1.21亿 | 20.41% | 0.67亿 | 11.34% | 0.54亿 | 9.08% | -0.22亿 | 3.68% | -0.99亿 | 16.73% |
| 17 | 2025-09-16 | 3.14 | 0% | 1.49亿 | 0.8% | 95.33万 | 0.64% | 283.34万 | 1.9% | -188.02万 | 1.26% | -61.06万 | 0.41% | -34.27万 | 0.23% |
| 18 | 2025-09-15 | 3.14 | -0.63% | 1.84亿 | 0.98% | -246.55万 | 1.34% | -247.78万 | 1.35% | 1.23万 | 0.01% | 245.53万 | 1.33% | 1.02万 | 0.01% |
| 19 | 2025-09-12 | 3.16 | 0.32% | 2.38亿 | 1.26% | 0.14亿 | 6.03% | 0.18亿 | 7.47% | -341.67万 | 1.44% | -872.76万 | 3.67% | -562.57万 | 2.36% |
| 20 | 2025-09-11 | 3.15 | 1.29% | 2.18亿 | 1.17% | 0.12亿 | 5.27% | 39.8万 | 0.18% | 0.11亿 | 5.09% | -0.13亿 | 5.89% | 134.02万 | 0.61% |
| 21 | 2025-09-10 | 3.11 | -1.27% | 2.28亿 | 1.23% | -999.17万 | 4.39% | -0.21亿 | 9.01% | 0.11亿 | 4.62% | 51.66万 | 0.23% | 947.51万 | 4.16% |
| 22 | 2025-09-09 | 3.15 | -1.25% | 2.98亿 | 1.58% | -946.72万 | 3.18% | 0.1亿 | 3.5% | -0.2亿 | 6.68% | -0.22亿 | 7.5% | 0.32亿 | 10.68% |
| 23 | 2025-09-08 | 3.19 | 4.59% | 7.7亿 | 4.04% | 0.35亿 | 4.52% | 0.39亿 | 5.05% | -410.45万 | 0.53% | -0.38亿 | 4.95% | 334.82万 | 0.43% |
| 24 | 2025-09-05 | 3.05 | 1.33% | 2.48亿 | 1.37% | 21.69万 | 0.09% | -147.09万 | 0.59% | 168.78万 | 0.68% | -265.27万 | 1.07% | 243.59万 | 0.98% |
| 25 | 2025-09-04 | 3.01 | -0.33% | 2.74亿 | 1.52% | 0.14亿 | 5.2% | -368.39万 | 1.34% | 0.18亿 | 6.54% | 912.83万 | 3.33% | -0.23亿 | 8.53% |
| 26 | 2025-09-03 | 3.02 | 0.33% | 3.28亿 | 1.81% | 0.42亿 | 12.71% | 0.16亿 | 4.75% | 0.26亿 | 7.95% | -325.78万 | 0.99% | -0.38亿 | 11.71% |
| 27 | 2025-09-02 | 3.01 | 0% | 2.44亿 | 1.35% | -0.1亿 | 4.22% | -0.14亿 | 5.56% | 326.89万 | 1.34% | 0.14亿 | 5.65% | -348.36万 | 1.43% |