| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.76 | -1.31% | 3.41亿 | 0.47% | 0.14亿 | 4.12% | 0.24亿 | 6.97% | -971.68万 | 2.85% | 510.66万 | 1.5% | -0.19亿 | 5.61% |
| 2 | 2025-10-09 | 3.68 | 0.82% | 3.23亿 | 0.45% | 0.21亿 | 6.39% | 188.55万 | 0.58% | 0.19亿 | 5.8% | -0.22亿 | 6.78% | 128.05万 | 0.4% |
| 3 | 2025-09-30 | 3.65 | -0.54% | 2.02亿 | 0.29% | -959.31万 | 4.74% | -0.13亿 | 6.51% | 356.78万 | 1.76% | 33.43万 | 0.17% | 925.88万 | 4.58% |
| 4 | 2025-09-29 | 3.67 | 1.38% | 3.45亿 | 0.49% | 0.18亿 | 5.17% | 0.26亿 | 7.67% | -862.18万 | 2.5% | -0.13亿 | 3.78% | -478.5万 | 1.39% |
| 5 | 2025-09-26 | 3.62 | 0% | 2.63亿 | 0.46% | -0.21亿 | 7.81% | -0.13亿 | 4.9% | -766.81万 | 2.91% | 712.78万 | 2.71% | 0.13亿 | 5.1% |
| 6 | 2025-09-25 | 3.62 | -2.95% | 5.88亿 | 1.02% | -0.21亿 | 3.65% | -0.19亿 | 3.3% | -202.12万 | 0.34% | 0.11亿 | 1.93% | 0.1亿 | 1.71% |
| 7 | 2025-09-24 | 3.73 | -2.36% | 9.09亿 | 1.54% | 563.04万 | 0.62% | 0.3亿 | 3.28% | -0.24亿 | 2.67% | 660.43万 | 0.73% | -0.12亿 | 1.35% |
| 8 | 2025-09-23 | 3.82 | 3.24% | 13.76亿 | 2.27% | 0.56亿 | 4.08% | 729.96万 | 0.53% | 0.49亿 | 3.55% | 0.38亿 | 2.76% | -0.94亿 | 6.84% |
| 9 | 2025-09-22 | 3.7 | 0.54% | 8.24亿 | 1.4% | 0.14亿 | 1.73% | -0.14亿 | 1.72% | 0.28亿 | 3.45% | 0.29亿 | 3.46% | -0.43亿 | 5.19% |
| 10 | 2025-09-19 | 3.68 | 0.82% | 2.59亿 | 0.45% | 387.31万 | 1.49% | -400.37万 | 1.54% | 787.68万 | 3.04% | -171.11万 | 0.66% | -216.19万 | 0.83% |
| 11 | 2025-09-18 | 3.65 | -1.88% | 3.17亿 | 0.55% | 195.58万 | 0.62% | 938.28万 | 2.96% | -742.7万 | 2.34% | 705.51万 | 2.23% | -901.09万 | 2.85% |
| 12 | 2025-09-17 | 3.72 | 0.27% | 3.86亿 | 0.66% | -0.41亿 | 10.55% | -0.22亿 | 5.67% | -0.19亿 | 4.88% | 0.16亿 | 4.04% | 0.25亿 | 6.51% |
| 13 | 2025-09-16 | 3.71 | 1.64% | 5.08亿 | 0.87% | 0.21亿 | 4.13% | 0.22亿 | 4.3% | -85.1万 | 0.17% | -0.11亿 | 2.22% | -971.34万 | 1.91% |
| 14 | 2025-09-15 | 3.65 | 0.27% | 2.52亿 | 0.44% | -0.15亿 | 5.83% | -997.73万 | 3.96% | -468.67万 | 1.86% | 0.11亿 | 4.48% | 338.68万 | 1.35% |
| 15 | 2025-09-12 | 3.64 | 0.28% | 4.5亿 | 0.78% | 118.95万 | 0.26% | 0.44亿 | 9.7% | -0.42亿 | 9.44% | -893.21万 | 1.98% | 774.26万 | 1.72% |
| 16 | 2025-09-11 | 3.63 | -0.27% | 2.11亿 | 0.37% | 0.15亿 | 6.94% | 363.22万 | 1.72% | 0.11亿 | 5.21% | -955.44万 | 4.53% | -506.93万 | 2.4% |
| 17 | 2025-09-10 | 3.64 | 0.55% | 1.74亿 | 0.3% | -378.61万 | 2.18% | 433.97万 | 2.5% | -812.59万 | 4.67% | 785.64万 | 4.52% | -407.02万 | 2.34% |
| 18 | 2025-09-09 | 3.62 | 0.28% | 2.11亿 | 0.37% | -0.21亿 | 9.85% | -661.83万 | 3.13% | -0.14亿 | 6.72% | 759.38万 | 3.59% | 0.13亿 | 6.26% |
| 19 | 2025-09-08 | 3.61 | 0.84% | 3.74亿 | 0.65% | -0.11亿 | 2.82% | -55.41万 | 0.15% | -999.75万 | 2.67% | 843.46万 | 2.26% | 211.69万 | 0.57% |
| 20 | 2025-09-05 | 3.58 | -0.56% | 2.81亿 | 0.5% | -225.36万 | 0.8% | -736.45万 | 2.62% | 511.09万 | 1.82% | 205.92万 | 0.73% | 19.44万 | 0.07% |
| 21 | 2025-09-04 | 3.6 | -0.55% | 2.92亿 | 0.51% | -0.18亿 | 6.1% | -0.2亿 | 6.94% | 244.52万 | 0.84% | 957.76万 | 3.28% | 826.81万 | 2.83% |
| 22 | 2025-09-03 | 3.62 | -0.82% | 2.57亿 | 0.45% | -0.26亿 | 10.24% | -0.34亿 | 13.37% | 802.92万 | 3.12% | 0.21亿 | 8.31% | 498.45万 | 1.94% |
| 23 | 2025-09-02 | 3.65 | 0.55% | 3.24亿 | 0.56% | -0.34亿 | 10.39% | -0.16亿 | 4.79% | -0.18亿 | 5.59% | 905.21万 | 2.79% | 0.25亿 | 7.59% |