| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.68 | 0.82% | 2.59亿 | 0.45% | 387.31万 | 1.49% | -400.37万 | 1.54% | 787.68万 | 3.04% | -171.11万 | 0.66% | -216.19万 | 0.83% |
| 2 | 2025-09-18 | 3.65 | -1.88% | 3.17亿 | 0.55% | 195.58万 | 0.62% | 938.28万 | 2.96% | -742.7万 | 2.34% | 705.51万 | 2.23% | -901.09万 | 2.85% |
| 3 | 2025-09-17 | 3.72 | 0.27% | 3.86亿 | 0.66% | -0.41亿 | 10.55% | -0.22亿 | 5.67% | -0.19亿 | 4.88% | 0.16亿 | 4.04% | 0.25亿 | 6.51% |
| 4 | 2025-09-16 | 3.71 | 1.64% | 5.08亿 | 0.87% | 0.21亿 | 4.13% | 0.22亿 | 4.3% | -85.1万 | 0.17% | -0.11亿 | 2.22% | -971.34万 | 1.91% |
| 5 | 2025-09-15 | 3.65 | 0.27% | 2.52亿 | 0.44% | -0.15亿 | 5.83% | -997.73万 | 3.96% | -468.67万 | 1.86% | 0.11亿 | 4.48% | 338.68万 | 1.35% |
| 6 | 2025-09-12 | 3.64 | 0.28% | 4.5亿 | 0.78% | 118.95万 | 0.26% | 0.44亿 | 9.7% | -0.42亿 | 9.44% | -893.21万 | 1.98% | 774.26万 | 1.72% |
| 7 | 2025-09-11 | 3.63 | -0.27% | 2.11亿 | 0.37% | 0.15亿 | 6.94% | 363.22万 | 1.72% | 0.11亿 | 5.21% | -955.44万 | 4.53% | -506.93万 | 2.4% |
| 8 | 2025-09-10 | 3.64 | 0.55% | 1.74亿 | 0.3% | -378.61万 | 2.18% | 433.97万 | 2.5% | -812.59万 | 4.67% | 785.64万 | 4.52% | -407.02万 | 2.34% |
| 9 | 2025-09-09 | 3.62 | 0.28% | 2.11亿 | 0.37% | -0.21亿 | 9.85% | -661.83万 | 3.13% | -0.14亿 | 6.72% | 759.38万 | 3.59% | 0.13亿 | 6.26% |
| 10 | 2025-09-08 | 3.61 | 0.84% | 3.74亿 | 0.65% | -0.11亿 | 2.82% | -55.41万 | 0.15% | -999.75万 | 2.67% | 843.46万 | 2.26% | 211.69万 | 0.57% |
| 11 | 2025-09-05 | 3.58 | -0.56% | 2.81亿 | 0.5% | -225.36万 | 0.8% | -736.45万 | 2.62% | 511.09万 | 1.82% | 205.92万 | 0.73% | 19.44万 | 0.07% |
| 12 | 2025-09-04 | 3.6 | -0.55% | 2.92亿 | 0.51% | -0.18亿 | 6.1% | -0.2亿 | 6.94% | 244.52万 | 0.84% | 957.76万 | 3.28% | 826.81万 | 2.83% |
| 13 | 2025-09-03 | 3.62 | -0.82% | 2.57亿 | 0.45% | -0.26亿 | 10.24% | -0.34亿 | 13.37% | 802.92万 | 3.12% | 0.21亿 | 8.31% | 498.45万 | 1.94% |
| 14 | 2025-09-02 | 3.65 | 0.55% | 3.24亿 | 0.56% | -0.34亿 | 10.39% | -0.16亿 | 4.79% | -0.18亿 | 5.59% | 905.21万 | 2.79% | 0.25亿 | 7.59% |
| 15 | 2025-09-01 | 3.63 | 0% | 2.32亿 | 0.4% | -583.09万 | 2.51% | -272.41万 | 1.17% | -310.68万 | 1.34% | -343.75万 | 1.48% | 926.84万 | 3.99% |
| 16 | 2025-08-29 | 3.63 | 0% | 6.3亿 | 1.08% | -0.65亿 | 10.27% | -0.66亿 | 10.41% | 94.15万 | 0.15% | 0.34亿 | 5.46% | 0.3亿 | 4.8% |
| 17 | 2025-08-28 | 3.63 | -0.27% | 4.92亿 | 0.86% | -0.89亿 | 18.2% | -0.64亿 | 13.02% | -0.25亿 | 5.19% | 0.29亿 | 5.94% | 0.6亿 | 12.26% |
| 18 | 2025-08-27 | 3.64 | -1.89% | 4.47亿 | 0.77% | -1.11亿 | 24.87% | -0.84亿 | 18.74% | -0.27亿 | 6.12% | 0.47亿 | 10.59% | 0.64亿 | 14.27% |
| 19 | 2025-08-26 | 3.71 | 0% | 1.96亿 | 0.33% | 482.87万 | 2.47% | 484.19万 | 2.48% | -1.32万 | 0.01% | -266.51万 | 1.36% | -216.36万 | 1.11% |
| 20 | 2025-08-25 | 3.71 | 0.54% | 5.19亿 | 0.89% | -1.25亿 | 23.98% | -0.61亿 | 11.79% | -0.63亿 | 12.19% | 0.4亿 | 7.71% | 0.85亿 | 16.27% |
| 21 | 2025-08-22 | 3.69 | 0.27% | 2.64亿 | 0.46% | 0.21亿 | 8.08% | 0.11亿 | 4.12% | 0.1亿 | 3.96% | -0.15亿 | 5.71% | -627.41万 | 2.37% |
| 22 | 2025-08-21 | 3.68 | 0.55% | 3.01亿 | 0.52% | -0.42亿 | 14.1% | -0.13亿 | 4.28% | -0.3亿 | 9.82% | 974.56万 | 3.23% | 0.33亿 | 10.87% |
| 23 | 2025-08-20 | 3.66 | 0.55% | 3.12亿 | 0.54% | -0.89亿 | 28.47% | -0.67亿 | 21.34% | -0.22亿 | 7.13% | 0.65亿 | 20.79% | 0.24亿 | 7.68% |
| 24 | 2025-08-19 | 3.64 | 0% | 1.46亿 | 0.25% | -327.85万 | 2.25% | -447.11万 | 3.07% | 119.25万 | 0.82% | 286.13万 | 1.96% | 41.72万 | 0.29% |
| 25 | 2025-08-18 | 3.64 | 0% | 3.69亿 | 0.64% | -0.58亿 | 15.84% | -0.12亿 | 3.25% | -0.46亿 | 12.59% | 0.27亿 | 7.41% | 0.31亿 | 8.43% |
| 26 | 2025-08-15 | 3.64 | 0% | 2.68亿 | 0.47% | 495.49万 | 1.85% | 0.12亿 | 4.44% | -696.53万 | 2.6% | -869.09万 | 3.24% | 373.6万 | 1.39% |
| 27 | 2025-08-14 | 3.64 | -1.09% | 2.17亿 | 0.37% | -0.3亿 | 14.06% | -0.13亿 | 6.18% | -0.17亿 | 7.88% | 373.38万 | 1.72% | 0.27亿 | 12.34% |
| 28 | 2025-08-13 | 3.68 | -0.81% | 1.97亿 | 0.34% | -0.11亿 | 5.45% | -0.31亿 | 15.5% | 0.2亿 | 10.05% | 815.52万 | 4.14% | 259.01万 | 1.31% |
| 29 | 2025-08-12 | 3.71 | 0.82% | 2.35亿 | 0.4% | 0.13亿 | 5.63% | 0.26亿 | 10.98% | -0.13亿 | 5.35% | -739.29万 | 3.15% | -582.39万 | 2.48% |
| 30 | 2025-08-11 | 3.68 | 0.27% | 1.15亿 | 0.2% | 542.81万 | 4.74% | 446.63万 | 3.9% | 96.18万 | 0.84% | 313.72万 | 2.74% | -856.53万 | 7.47% |
| 31 | 2025-08-07 | 3.69 | 1.37% | 2.69亿 | 0.46% | -0.19亿 | 7.23% | 61.8万 | 0.23% | -0.2亿 | 7.46% | 0.2亿 | 7.42% | -51.26万 | 0.19% |
| 32 | 2025-08-06 | 3.64 | 0% | 1.39亿 | 0.24% | 2.18万 | 0.02% | -0.15亿 | 10.63% | 0.15亿 | 10.65% | -208.05万 | 1.49% | 205.87万 | 1.48% |
| 33 | 2025-08-05 | 3.64 | 0.28% | 3.02亿 | 0.52% | -0.54亿 | 17.77% | -0.21亿 | 6.99% | -0.33亿 | 10.78% | 185.87万 | 0.62% | 0.52亿 | 17.15% |
| 34 | 2025-08-04 | 3.63 | -0.27% | 0.93亿 | 0.16% | 289.41万 | 3.11% | 293.57万 | 3.16% | -4.16万 | 0.04% | -73.36万 | 0.79% | -216.05万 | 2.32% |
| 35 | 2025-08-01 | 3.64 | 0.28% | 0.97亿 | 0.17% | 276.54万 | 2.87% | 87.38万 | 0.91% | 189.16万 | 1.96% | -363.07万 | 3.76% | 86.53万 | 0.9% |
| 36 | 2025-07-31 | 3.63 | -2.16% | 2.77亿 | 0.48% | -0.16亿 | 5.84% | -0.25亿 | 8.96% | 863.15万 | 3.12% | 134.92万 | 0.49% | 0.15亿 | 5.35% |
| 37 | 2025-07-30 | 3.71 | -0.54% | 2.98亿 | 0.51% | -0.53亿 | 17.74% | -0.23亿 | 7.75% | -0.3亿 | 9.99% | 749.05万 | 2.51% | 0.45亿 | 15.23% |
| 38 | 2025-07-29 | 3.73 | 0.27% | 1.44亿 | 0.24% | 461.43万 | 3.21% | 0.1亿 | 7.16% | -568.68万 | 3.95% | -742.18万 | 5.16% | 280.76万 | 1.95% |
| 39 | 2025-07-28 | 3.72 | -0.8% | 1.68亿 | 0.29% | 0.13亿 | 7.79% | -82.14万 | 0.49% | 0.14亿 | 8.28% | -784.96万 | 4.67% | -523.62万 | 3.12% |
| 40 | 2025-07-25 | 3.75 | -0.79% | 2.17亿 | 0.37% | -249.82万 | 1.15% | -0.16亿 | 7.37% | 0.14亿 | 6.22% | 581.01万 | 2.67% | -331.19万 | 1.52% |
| 41 | 2025-07-24 | 3.78 | 0.53% | 3.04亿 | 0.51% | -0.35亿 | 11.39% | 90.64万 | 0.3% | -0.36亿 | 11.69% | 412.74万 | 1.36% | 0.31亿 | 10.04% |
| 42 | 2025-07-23 | 3.76 | -0.53% | 2.89亿 | 0.48% | -273.74万 | 0.95% | 109.95万 | 0.38% | -383.68万 | 1.33% | -0.1亿 | 3.58% | 0.13亿 | 4.53% |
| 43 | 2025-07-22 | 3.78 | 1.07% | 2.39亿 | 0.4% | 907.95万 | 3.8% | 0.21亿 | 8.81% | -0.12亿 | 5.01% | 648.95万 | 2.72% | -0.16亿 | 6.52% |
| 44 | 2025-07-21 | 3.74 | 0.54% | 1.87亿 | 0.32% | -0.17亿 | 9.08% | 916.85万 | 4.91% | -0.26亿 | 13.99% | 0.1亿 | 5.56% | 657.69万 | 3.52% |
| 45 | 2025-07-18 | 3.72 | 0.54% | 1.36亿 | 0.23% | -245.07万 | 1.8% | 337.18万 | 2.47% | -582.25万 | 4.27% | -405.51万 | 2.98% | 650.58万 | 4.77% |
| 46 | 2025-07-17 | 3.7 | 0.27% | 1.02亿 | 0.17% | -88.98万 | 0.88% | -287.32万 | 2.83% | 198.34万 | 1.95% | 26.62万 | 0.26% | 62.37万 | 0.61% |
| 47 | 2025-07-16 | 3.69 | 0.27% | 0.98亿 | 0.17% | 162.3万 | 1.65% | 79.71万 | 0.81% | 82.59万 | 0.84% | -320.56万 | 3.26% | 158.25万 | 1.61% |
| 48 | 2025-07-15 | 3.68 | -0.81% | 1.72亿 | 0.3% | -0.24亿 | 13.73% | -0.3亿 | 17.32% | 617.21万 | 3.58% | 0.1亿 | 5.89% | 0.14亿 | 7.84% |
| 49 | 2025-07-14 | 3.71 | 0.82% | 2.18亿 | 0.37% | -925.39万 | 4.25% | 465.57万 | 2.14% | -0.14亿 | 6.38% | 57.24万 | 0.26% | 868.15万 | 3.98% |
| 50 | 2025-07-11 | 3.68 | -0.81% | 3.54亿 | 0.6% | -0.57亿 | 15.96% | -0.35亿 | 9.95% | -0.21亿 | 6.01% | 0.28亿 | 7.81% | 0.29亿 | 8.15% |