| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.93 | -0.13% | 0.88亿 | 0.53% | 77.86万 | 0.89% | 64.55万 | 0.74% | 13.31万 | 0.15% | -667.92万 | 7.62% | 590.06万 | 6.73% |
| 2 | 2025-09-18 | 7.94 | -1.49% | 1.21亿 | 0.72% | -381.51万 | 3.16% | -0.12亿 | 9.71% | 790.06万 | 6.55% | 126.16万 | 1.05% | 255.35万 | 2.12% |
| 3 | 2025-09-17 | 8.06 | -0.25% | 1.08亿 | 0.64% | 0.1亿 | 9.53% | -50.49万 | 0.47% | 0.11亿 | 10% | -262.23万 | 2.43% | -767.95万 | 7.11% |
| 4 | 2025-09-16 | 8.08 | -0.74% | 1.78亿 | 1.06% | 0.23亿 | 13% | 501.72万 | 2.81% | 0.18亿 | 10.19% | -0.21亿 | 11.79% | -216.41万 | 1.21% |
| 5 | 2025-09-15 | 8.14 | -1.57% | 1.33亿 | 0.78% | -942.47万 | 7.1% | -0.15亿 | 11.04% | 523.88万 | 3.95% | 0.13亿 | 10.16% | -406.7万 | 3.06% |
| 6 | 2025-09-12 | 8.27 | -0.6% | 0.87亿 | 0.5% | -100.32万 | 1.16% | -505.75万 | 5.84% | 405.43万 | 4.68% | 889.75万 | 10.28% | -789.43万 | 9.12% |
| 7 | 2025-09-11 | 8.32 | 0% | 1.09亿 | 0.63% | -19.83万 | 0.18% | -797.62万 | 7.32% | 777.8万 | 7.14% | 0.13亿 | 11.67% | -0.13亿 | 11.49% |
| 8 | 2025-09-10 | 8.32 | -0.12% | 0.62亿 | 0.36% | 783.21万 | 12.57% | 142.93万 | 2.29% | 640.28万 | 10.28% | 101.52万 | 1.63% | -884.73万 | 14.2% |
| 9 | 2025-09-09 | 8.33 | -0.83% | 0.72亿 | 0.42% | -175.34万 | 2.42% | -235.16万 | 3.25% | 59.82万 | 0.83% | 17.23万 | 0.24% | 158.11万 | 2.18% |
| 10 | 2025-09-08 | 8.4 | 0.36% | 0.93亿 | 0.53% | 621.82万 | 6.68% | 451.66万 | 4.85% | 170.16万 | 1.83% | 232.52万 | 2.5% | -854.33万 | 9.18% |
| 11 | 2025-09-05 | 8.37 | 0.24% | 0.85亿 | 0.49% | 0.1亿 | 12.11% | 92.93万 | 1.09% | 939.22万 | 11.02% | -71.11万 | 0.83% | -961.05万 | 11.27% |
| 12 | 2025-09-04 | 8.35 | -0.83% | 1.1亿 | 0.63% | 568.57万 | 5.19% | 43.16万 | 0.39% | 525.41万 | 4.8% | -926.78万 | 8.46% | 358.21万 | 3.27% |
| 13 | 2025-09-03 | 8.42 | -1.29% | 0.74亿 | 0.42% | -388.59万 | 5.23% | -348.78万 | 4.7% | -39.81万 | 0.54% | 887.67万 | 11.96% | -499.08万 | 6.72% |
| 14 | 2025-09-02 | 8.53 | -1.73% | 1.1亿 | 0.62% | 281.81万 | 2.55% | 249.54万 | 2.26% | 32.27万 | 0.29% | 942.65万 | 8.54% | -0.12亿 | 11.1% |
| 15 | 2025-09-01 | 8.68 | -5.24% | 2.81亿 | 1.54% | -344.46万 | 1.23% | -893.31万 | 3.18% | 548.85万 | 1.95% | 0.2亿 | 7% | -0.16亿 | 5.78% |
| 16 | 2025-08-29 | 9.16 | -1.29% | 0.8亿 | 0.41% | 270.68万 | 3.39% | 386.96万 | 4.84% | -116.28万 | 1.46% | -64.78万 | 0.81% | -205.9万 | 2.58% |
| 17 | 2025-08-28 | 9.28 | 1.42% | 1.07亿 | 0.56% | 799.18万 | 7.5% | 635.1万 | 5.96% | 164.07万 | 1.54% | -244.97万 | 2.3% | -554.21万 | 5.2% |
| 18 | 2025-08-27 | 9.15 | -1.4% | 1.32亿 | 0.68% | 655.01万 | 4.96% | 625.76万 | 4.73% | 29.25万 | 0.22% | 371.93万 | 2.81% | -0.1亿 | 7.77% |
| 19 | 2025-08-26 | 9.28 | 0% | 0.64亿 | 0.33% | -922.21万 | 14.41% | -811.84万 | 12.68% | -110.37万 | 1.72% | 284.77万 | 4.45% | 637.45万 | 9.96% |
| 20 | 2025-08-25 | 9.28 | -0.54% | 0.98亿 | 0.5% | -528.86万 | 5.42% | -415.71万 | 4.26% | -113.15万 | 1.16% | -236.71万 | 2.42% | 765.57万 | 7.84% |
| 21 | 2025-08-22 | 9.33 | 0.32% | 0.7亿 | 0.36% | 37.84万 | 0.54% | 123.06万 | 1.76% | -85.22万 | 1.22% | -213.35万 | 3.05% | 175.51万 | 2.51% |
| 22 | 2025-08-21 | 9.3 | 0.98% | 1.06亿 | 0.55% | -0.13亿 | 12.25% | -873.79万 | 8.24% | -425.68万 | 4.01% | 323.42万 | 3.05% | 976.04万 | 9.2% |
| 23 | 2025-08-20 | 9.21 | 0.55% | 0.79亿 | 0.41% | 264.82万 | 3.37% | 106.82万 | 1.36% | 158万 | 2.01% | -0.16亿 | 19.71% | 0.13亿 | 16.34% |
| 24 | 2025-08-19 | 9.16 | -1.29% | 1.04亿 | 0.54% | -993.31万 | 9.59% | -0.15亿 | 14.7% | 529.89万 | 5.11% | 255.05万 | 2.46% | 738.26万 | 7.13% |
| 25 | 2025-08-18 | 9.28 | 0.32% | 1.17亿 | 0.6% | -685.88万 | 5.86% | -268.47万 | 2.3% | -417.41万 | 3.57% | 0.14亿 | 11.77% | -690.68万 | 5.9% |
| 26 | 2025-08-15 | 9.25 | 0.33% | 0.58亿 | 0.3% | 325.47万 | 5.64% | 254.1万 | 4.41% | 71.36万 | 1.24% | 345.11万 | 5.99% | -670.58万 | 11.63% |
| 27 | 2025-08-14 | 9.22 | -0.54% | 1.02亿 | 0.53% | -748.03万 | 7.35% | 153.8万 | 1.51% | -901.83万 | 8.86% | 528.16万 | 5.19% | 219.87万 | 2.16% |
| 28 | 2025-08-13 | 9.27 | 0.54% | 0.57亿 | 0.29% | 36.1万 | 0.64% | 142.85万 | 2.52% | -106.76万 | 1.88% | -514.05万 | 9.05% | 477.96万 | 8.42% |
| 29 | 2025-08-12 | 9.22 | 0.77% | 0.58亿 | 0.3% | -392.83万 | 6.82% | -29.51万 | 0.51% | -363.32万 | 6.31% | -90.54万 | 1.57% | 483.37万 | 8.39% |
| 30 | 2025-08-07 | 9.14 | 0.22% | 0.42亿 | 0.22% | -4万 | 0.1% | 232.38万 | 5.57% | -236.38万 | 5.67% | -211.78万 | 5.08% | 215.78万 | 5.18% |
| 31 | 2025-08-06 | 9.12 | -0.44% | 0.36亿 | 0.19% | 199.41万 | 5.5% | 22.84万 | 0.63% | 176.57万 | 4.87% | 132.28万 | 3.65% | -331.69万 | 9.16% |
| 32 | 2025-08-05 | 9.16 | 0.77% | 0.66亿 | 0.34% | 105.8万 | 1.61% | 264.66万 | 4.03% | -158.85万 | 2.42% | -350.7万 | 5.33% | 244.89万 | 3.73% |
| 33 | 2025-08-04 | 9.09 | 0.44% | 0.49亿 | 0.26% | -422.75万 | 8.69% | -87.62万 | 1.8% | -335.13万 | 6.89% | 7.09万 | 0.15% | 415.66万 | 8.54% |
| 34 | 2025-08-01 | 9.05 | 0.44% | 0.53亿 | 0.28% | 191.37万 | 3.58% | -110.66万 | 2.07% | 302.04万 | 5.65% | -126.69万 | 2.37% | -64.69万 | 1.21% |
| 35 | 2025-07-31 | 9.01 | -0.88% | 0.95亿 | 0.51% | -233.27万 | 2.45% | 222.82万 | 2.34% | -456.09万 | 4.78% | -638.77万 | 6.7% | 872.04万 | 9.14% |
| 36 | 2025-07-30 | 9.09 | 0.55% | 0.85亿 | 0.45% | -276.9万 | 3.25% | 229.46万 | 2.7% | -506.35万 | 5.95% | -702.58万 | 8.26% | 979.48万 | 11.51% |
| 37 | 2025-07-29 | 9.04 | -0.33% | 1.05亿 | 0.56% | -0.18亿 | 16.77% | -508.09万 | 4.85% | -0.12亿 | 11.91% | 361.65万 | 3.45% | 0.14亿 | 13.31% |
| 38 | 2025-07-28 | 9.07 | -1.09% | 0.88亿 | 0.46% | 106.07万 | 1.21% | 20万 | 0.23% | 86.07万 | 0.98% | 688.61万 | 7.83% | -794.68万 | 9.04% |
| 39 | 2025-07-25 | 9.17 | -0.54% | 0.94亿 | 0.49% | -258.63万 | 2.74% | 263.45万 | 2.79% | -522.08万 | 5.53% | -204.94万 | 2.17% | 463.58万 | 4.91% |
| 40 | 2025-07-24 | 9.22 | 1.1% | 0.88亿 | 0.46% | 0.2亿 | 22.53% | 0.17亿 | 19.34% | 280.59万 | 3.19% | -0.14亿 | 16.04% | -570.84万 | 6.49% |
| 41 | 2025-07-23 | 9.12 | -0.22% | 0.75亿 | 0.39% | -444.98万 | 5.91% | -77.9万 | 1.03% | -367.08万 | 4.88% | -392.65万 | 5.21% | 837.63万 | 11.12% |
| 42 | 2025-07-22 | 9.14 | 0.44% | 0.68亿 | 0.36% | -246.27万 | 3.6% | -87.71万 | 1.28% | -158.56万 | 2.32% | 93.63万 | 1.37% | 152.64万 | 2.23% |
| 43 | 2025-07-21 | 9.1 | 1.11% | 0.76亿 | 0.4% | 63.92万 | 0.84% | 149.22万 | 1.96% | -85.3万 | 1.12% | -719.17万 | 9.43% | 655.25万 | 8.59% |
| 44 | 2025-07-18 | 9 | -0.44% | 0.88亿 | 0.47% | 111.02万 | 1.26% | -5.9万 | 0.07% | 116.92万 | 1.33% | 720.18万 | 8.19% | -831.19万 | 9.45% |
| 45 | 2025-07-17 | 9.04 | -1.2% | 1.33亿 | 0.7% | 185.19万 | 1.4% | 411.22万 | 3.1% | -226.03万 | 1.7% | -894.63万 | 6.75% | 709.44万 | 5.35% |
| 46 | 2025-07-16 | 9.15 | 0% | 0.67亿 | 0.35% | -0.11亿 | 16.89% | -218.45万 | 3.24% | -919.41万 | 13.64% | -309.87万 | 4.6% | 0.14亿 | 21.48% |
| 47 | 2025-07-15 | 9.15 | -2.14% | 0.83亿 | 0.43% | -705.05万 | 8.45% | -203.41万 | 2.44% | -501.64万 | 6.01% | 0.12亿 | 13.95% | -458.83万 | 5.5% |
| 48 | 2025-07-14 | 9.35 | -0.43% | 0.53亿 | 0.27% | 405.36万 | 7.6% | -133.51万 | 2.5% | 538.87万 | 10.11% | 0.1亿 | 19.18% | -0.14亿 | 26.78% |
| 49 | 2025-07-11 | 9.39 | 0.32% | 0.62亿 | 0.32% | -711.48万 | 11.43% | -153.31万 | 2.46% | -558.17万 | 8.97% | 38.27万 | 0.61% | 673.22万 | 10.82% |
| 50 | 2025-07-10 | 9.36 | -0.85% | 0.87亿 | 0.44% | -958.79万 | 11.05% | 157.1万 | 1.81% | -0.11亿 | 12.86% | 872.59万 | 10.06% | 86.2万 | 0.99% |