| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.36 | 10% | 5.52亿 | 3.2% | 1.09亿 | 19.81% | 1.33亿 | 24.08% | -0.24亿 | 4.28% | -0.64亿 | 11.65% | -0.45亿 | 8.16% |
| 2 | 2025-10-30 | 7.6 | -1.17% | 0.82亿 | 0.51% | -0.14亿 | 17.35% | -421.44万 | 5.16% | -996.5万 | 12.19% | 565.16万 | 6.92% | 852.78万 | 10.44% |
| 3 | 2025-10-09 | 7.7 | 0.52% | 0.82亿 | 0.52% | 360.3万 | 4.37% | 266.29万 | 3.23% | 94.01万 | 1.14% | -172.12万 | 2.09% | -188.18万 | 2.28% |
| 4 | 2025-09-30 | 7.66 | -0.13% | 0.48亿 | 0.3% | 88.98万 | 1.85% | -28.48万 | 0.59% | 117.46万 | 2.44% | -79.43万 | 1.65% | -9.56万 | 0.2% |
| 5 | 2025-09-29 | 7.67 | 0.39% | 0.74亿 | 0.47% | -582.91万 | 7.88% | -166.82万 | 2.26% | -416.09万 | 5.63% | 134.21万 | 1.81% | 448.69万 | 6.07% |
| 6 | 2025-09-26 | 7.64 | -0.78% | 0.94亿 | 0.59% | -537.96万 | 5.71% | -425.17万 | 4.51% | -112.79万 | 1.2% | -0.15亿 | 15.96% | 0.2亿 | 21.66% |
| 7 | 2025-09-25 | 7.7 | -1.16% | 0.84亿 | 0.52% | -315.86万 | 3.75% | 277.31万 | 3.29% | -593.17万 | 7.05% | -453.47万 | 5.39% | 769.33万 | 9.14% |
| 8 | 2025-09-24 | 7.79 | 0.91% | 0.85亿 | 0.53% | 994.27万 | 11.67% | 254.83万 | 2.99% | 739.44万 | 8.68% | -196.58万 | 2.31% | -797.69万 | 9.37% |
| 9 | 2025-09-23 | 7.72 | -0.52% | 1.1亿 | 0.68% | -329.28万 | 3% | -204.5万 | 1.86% | -124.78万 | 1.14% | 239.08万 | 2.18% | 90.2万 | 0.82% |
| 10 | 2025-09-22 | 7.76 | -2.14% | 1.24亿 | 0.76% | -453.17万 | 3.64% | -241.56万 | 1.94% | -211.62万 | 1.7% | 104.8万 | 0.84% | 348.37万 | 2.8% |
| 11 | 2025-09-19 | 7.93 | -0.13% | 0.88亿 | 0.53% | 77.86万 | 0.89% | 64.55万 | 0.74% | 13.31万 | 0.15% | -667.92万 | 7.62% | 590.06万 | 6.73% |
| 12 | 2025-09-18 | 7.94 | -1.49% | 1.21亿 | 0.72% | -381.51万 | 3.16% | -0.12亿 | 9.71% | 790.06万 | 6.55% | 126.16万 | 1.05% | 255.35万 | 2.12% |
| 13 | 2025-09-17 | 8.06 | -0.25% | 1.08亿 | 0.64% | 0.1亿 | 9.53% | -50.49万 | 0.47% | 0.11亿 | 10% | -262.23万 | 2.43% | -767.95万 | 7.11% |
| 14 | 2025-09-16 | 8.08 | -0.74% | 1.78亿 | 1.06% | 0.23亿 | 13% | 501.72万 | 2.81% | 0.18亿 | 10.19% | -0.21亿 | 11.79% | -216.41万 | 1.21% |
| 15 | 2025-09-15 | 8.14 | -1.57% | 1.33亿 | 0.78% | -942.47万 | 7.1% | -0.15亿 | 11.04% | 523.88万 | 3.95% | 0.13亿 | 10.16% | -406.7万 | 3.06% |
| 16 | 2025-09-12 | 8.27 | -0.6% | 0.87亿 | 0.5% | -100.32万 | 1.16% | -505.75万 | 5.84% | 405.43万 | 4.68% | 889.75万 | 10.28% | -789.43万 | 9.12% |
| 17 | 2025-09-11 | 8.32 | 0% | 1.09亿 | 0.63% | -19.83万 | 0.18% | -797.62万 | 7.32% | 777.8万 | 7.14% | 0.13亿 | 11.67% | -0.13亿 | 11.49% |
| 18 | 2025-09-10 | 8.32 | -0.12% | 0.62亿 | 0.36% | 783.21万 | 12.57% | 142.93万 | 2.29% | 640.28万 | 10.28% | 101.52万 | 1.63% | -884.73万 | 14.2% |
| 19 | 2025-09-09 | 8.33 | -0.83% | 0.72亿 | 0.42% | -175.34万 | 2.42% | -235.16万 | 3.25% | 59.82万 | 0.83% | 17.23万 | 0.24% | 158.11万 | 2.18% |
| 20 | 2025-09-08 | 8.4 | 0.36% | 0.93亿 | 0.53% | 621.82万 | 6.68% | 451.66万 | 4.85% | 170.16万 | 1.83% | 232.52万 | 2.5% | -854.33万 | 9.18% |
| 21 | 2025-09-05 | 8.37 | 0.24% | 0.85亿 | 0.49% | 0.1亿 | 12.11% | 92.93万 | 1.09% | 939.22万 | 11.02% | -71.11万 | 0.83% | -961.05万 | 11.27% |
| 22 | 2025-09-04 | 8.35 | -0.83% | 1.1亿 | 0.63% | 568.57万 | 5.19% | 43.16万 | 0.39% | 525.41万 | 4.8% | -926.78万 | 8.46% | 358.21万 | 3.27% |
| 23 | 2025-09-03 | 8.42 | -1.29% | 0.74亿 | 0.42% | -388.59万 | 5.23% | -348.78万 | 4.7% | -39.81万 | 0.54% | 887.67万 | 11.96% | -499.08万 | 6.72% |
| 24 | 2025-09-02 | 8.53 | -1.73% | 1.1亿 | 0.62% | 281.81万 | 2.55% | 249.54万 | 2.26% | 32.27万 | 0.29% | 942.65万 | 8.54% | -0.12亿 | 11.1% |