| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 29.82 | 7.04% | 20.36亿 | 8.61% | -0.82亿 | 4.01% | -0.93亿 | 4.57% | 0.11亿 | 0.56% | 1.15亿 | 5.63% | -0.33亿 | 1.61% |
| 2 | 2025-10-09 | 28.17 | 3.15% | 13.33亿 | 5.76% | -0.54亿 | 4.08% | 0.25亿 | 1.91% | -0.8亿 | 5.99% | 0.17亿 | 1.25% | 0.38亿 | 2.82% |
| 3 | 2025-09-30 | 27.31 | 2.28% | 12.22亿 | 5.42% | -0.1亿 | 0.85% | -575.67万 | 0.47% | -467.87万 | 0.38% | 0.13亿 | 1.09% | -288.78万 | 0.24% |
| 4 | 2025-09-29 | 26.7 | 4.46% | 12.95亿 | 5.98% | 0.42亿 | 3.23% | 428.4万 | 0.33% | 0.38亿 | 2.9% | 0.18亿 | 1.35% | -0.59亿 | 4.58% |
| 5 | 2025-09-26 | 25.56 | -1.62% | 8.13亿 | 3.83% | 0.2亿 | 2.51% | 0.24亿 | 3% | -395.95万 | 0.49% | -138.68万 | 0.17% | -0.19亿 | 2.34% |
| 6 | 2025-09-25 | 25.98 | -1.7% | 13.51亿 | 6.31% | 0.63亿 | 4.66% | 0.61亿 | 4.51% | 202.71万 | 0.15% | -0.11亿 | 0.84% | -0.52亿 | 3.82% |
| 7 | 2025-09-24 | 26.43 | 7.83% | 19.94亿 | 9.21% | 0.46亿 | 2.33% | 0.88亿 | 4.43% | -0.42亿 | 2.1% | -0.66亿 | 3.32% | 0.2亿 | 0.99% |
| 8 | 2025-09-23 | 24.51 | -2.97% | 8.88亿 | 4.36% | -0.17亿 | 1.89% | 0.11亿 | 1.2% | -0.27亿 | 3.09% | -0.19亿 | 2.11% | 0.36亿 | 4.01% |
| 9 | 2025-09-22 | 25.26 | 2.27% | 9.66亿 | 4.73% | -0.32亿 | 3.29% | -0.18亿 | 1.84% | -0.14亿 | 1.45% | 0.25亿 | 2.61% | 653.93万 | 0.68% |
| 10 | 2025-09-19 | 24.7 | -0.24% | 9.39亿 | 4.66% | -0.38亿 | 4.08% | -0.35亿 | 3.76% | -295.98万 | 0.32% | -0.41亿 | 4.36% | 0.79亿 | 8.44% |
| 11 | 2025-09-18 | 24.76 | -2.4% | 12.05亿 | 5.82% | -0.42亿 | 3.45% | -921.49万 | 0.77% | -0.32亿 | 2.69% | 0.15亿 | 1.27% | 0.26亿 | 2.18% |
| 12 | 2025-09-17 | 25.37 | -0.67% | 7.8亿 | 3.77% | -0.23亿 | 2.96% | -770.01万 | 0.99% | -0.15亿 | 1.98% | 53.94万 | 0.07% | 0.23亿 | 2.89% |
| 13 | 2025-09-16 | 25.54 | -1.28% | 13.69亿 | 6.6% | -0.88亿 | 6.44% | -0.48亿 | 3.54% | -0.4亿 | 2.9% | 0.15亿 | 1.13% | 0.73亿 | 5.31% |
| 14 | 2025-09-15 | 25.87 | -5.58% | 14.37亿 | 6.64% | -2.05亿 | 14.27% | -1.53亿 | 10.65% | -0.52亿 | 3.62% | 0.3亿 | 2.06% | 1.76亿 | 12.22% |
| 15 | 2025-09-12 | 27.4 | 1.52% | 14.68亿 | 6.53% | -284.09万 | 0.19% | -0.12亿 | 0.8% | 886.47万 | 0.6% | 51.61万 | 0.04% | 232.48万 | 0.16% |
| 16 | 2025-09-11 | 26.99 | 6.26% | 15.16亿 | 7.07% | 1.23亿 | 8.13% | 0.7亿 | 4.63% | 0.53亿 | 3.5% | -0.16亿 | 1.08% | -1.07亿 | 7.05% |
| 17 | 2025-09-10 | 25.4 | -1.7% | 9.39亿 | 4.51% | -0.82亿 | 8.71% | -0.52亿 | 5.54% | -0.3亿 | 3.17% | 72.68万 | 0.08% | 0.81亿 | 8.63% |
| 18 | 2025-09-09 | 25.84 | 1.1% | 17.64亿 | 8.13% | 0.16亿 | 0.88% | 0.42亿 | 2.37% | -0.26亿 | 1.49% | -933.97万 | 0.53% | -624.5万 | 0.35% |
| 19 | 2025-09-08 | 25.56 | 0.71% | 11.87亿 | 5.69% | -0.85亿 | 7.17% | -0.72亿 | 6.09% | -0.13亿 | 1.07% | 0.32亿 | 2.66% | 0.53亿 | 4.51% |
| 20 | 2025-09-05 | 25.38 | 2.96% | 12.56亿 | 6.1% | -112.78万 | 0.09% | 0.23亿 | 1.8% | -0.24亿 | 1.89% | -0.49亿 | 3.92% | 0.5亿 | 4% |
| 21 | 2025-09-04 | 24.65 | -10% | 20.47亿 | 9.72% | -3.09亿 | 15.09% | -2.26亿 | 11.02% | -0.83亿 | 4.07% | 1.12亿 | 5.48% | 1.97亿 | 9.6% |
| 22 | 2025-09-03 | 27.39 | -2.21% | 19.89亿 | 8.8% | -0.13亿 | 0.65% | -0.47亿 | 2.37% | 0.34亿 | 1.72% | 956.3万 | 0.48% | 342.31万 | 0.17% |
| 23 | 2025-09-02 | 28.01 | -0.39% | 25.92亿 | 11.19% | -1.02亿 | 3.93% | -1.02亿 | 3.94% | 15.02万 | 0.01% | -0.23亿 | 0.88% | 1.25亿 | 4.81% |