| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.56 | -1.62% | 8.13亿 | 3.83% | 0.2亿 | 2.51% | 0.24亿 | 3% | -395.95万 | 0.49% | -138.68万 | 0.17% | -0.19亿 | 2.34% |
| 2 | 2025-09-25 | 25.98 | -1.7% | 13.51亿 | 6.31% | 0.63亿 | 4.66% | 0.61亿 | 4.51% | 202.71万 | 0.15% | -0.11亿 | 0.84% | -0.52亿 | 3.82% |
| 3 | 2025-09-24 | 26.43 | 7.83% | 19.94亿 | 9.21% | 0.46亿 | 2.33% | 0.88亿 | 4.43% | -0.42亿 | 2.1% | -0.66亿 | 3.32% | 0.2亿 | 0.99% |
| 4 | 2025-09-23 | 24.51 | -2.97% | 8.88亿 | 4.36% | -0.17亿 | 1.89% | 0.11亿 | 1.2% | -0.27亿 | 3.09% | -0.19亿 | 2.11% | 0.36亿 | 4.01% |
| 5 | 2025-09-22 | 25.26 | 2.27% | 9.66亿 | 4.73% | -0.32亿 | 3.29% | -0.18亿 | 1.84% | -0.14亿 | 1.45% | 0.25亿 | 2.61% | 653.93万 | 0.68% |
| 6 | 2025-09-19 | 24.7 | -0.24% | 9.39亿 | 4.66% | -0.38亿 | 4.08% | -0.35亿 | 3.76% | -295.98万 | 0.32% | -0.41亿 | 4.36% | 0.79亿 | 8.44% |
| 7 | 2025-09-18 | 24.76 | -2.4% | 12.05亿 | 5.82% | -0.42亿 | 3.45% | -921.49万 | 0.77% | -0.32亿 | 2.69% | 0.15亿 | 1.27% | 0.26亿 | 2.18% |
| 8 | 2025-09-17 | 25.37 | -0.67% | 7.8亿 | 3.77% | -0.23亿 | 2.96% | -770.01万 | 0.99% | -0.15亿 | 1.98% | 53.94万 | 0.07% | 0.23亿 | 2.89% |
| 9 | 2025-09-16 | 25.54 | -1.28% | 13.69亿 | 6.6% | -0.88亿 | 6.44% | -0.48亿 | 3.54% | -0.4亿 | 2.9% | 0.15亿 | 1.13% | 0.73亿 | 5.31% |
| 10 | 2025-09-15 | 25.87 | -5.58% | 14.37亿 | 6.64% | -2.05亿 | 14.27% | -1.53亿 | 10.65% | -0.52亿 | 3.62% | 0.3亿 | 2.06% | 1.76亿 | 12.22% |
| 11 | 2025-09-12 | 27.4 | 1.52% | 14.68亿 | 6.53% | -284.09万 | 0.19% | -0.12亿 | 0.8% | 886.47万 | 0.6% | 51.61万 | 0.04% | 232.48万 | 0.16% |
| 12 | 2025-09-11 | 26.99 | 6.26% | 15.16亿 | 7.07% | 1.23亿 | 8.13% | 0.7亿 | 4.63% | 0.53亿 | 3.5% | -0.16亿 | 1.08% | -1.07亿 | 7.05% |
| 13 | 2025-09-10 | 25.4 | -1.7% | 9.39亿 | 4.51% | -0.82亿 | 8.71% | -0.52亿 | 5.54% | -0.3亿 | 3.17% | 72.68万 | 0.08% | 0.81亿 | 8.63% |
| 14 | 2025-09-09 | 25.84 | 1.1% | 17.64亿 | 8.13% | 0.16亿 | 0.88% | 0.42亿 | 2.37% | -0.26亿 | 1.49% | -933.97万 | 0.53% | -624.5万 | 0.35% |
| 15 | 2025-09-08 | 25.56 | 0.71% | 11.87亿 | 5.69% | -0.85亿 | 7.17% | -0.72亿 | 6.09% | -0.13亿 | 1.07% | 0.32亿 | 2.66% | 0.53亿 | 4.51% |
| 16 | 2025-09-05 | 25.38 | 2.96% | 12.56亿 | 6.1% | -112.78万 | 0.09% | 0.23亿 | 1.8% | -0.24亿 | 1.89% | -0.49亿 | 3.92% | 0.5亿 | 4% |
| 17 | 2025-09-04 | 24.65 | -10% | 20.47亿 | 9.72% | -3.09亿 | 15.09% | -2.26亿 | 11.02% | -0.83亿 | 4.07% | 1.12亿 | 5.48% | 1.97亿 | 9.6% |
| 18 | 2025-09-03 | 27.39 | -2.21% | 19.89亿 | 8.8% | -0.13亿 | 0.65% | -0.47亿 | 2.37% | 0.34亿 | 1.72% | 956.3万 | 0.48% | 342.31万 | 0.17% |
| 19 | 2025-09-02 | 28.01 | -0.39% | 25.92亿 | 11.19% | -1.02亿 | 3.93% | -1.02亿 | 3.94% | 15.02万 | 0.01% | -0.23亿 | 0.88% | 1.25亿 | 4.81% |
| 20 | 2025-09-01 | 28.12 | 10.02% | 24.32亿 | 10.79% | 1.78亿 | 7.33% | 1.63亿 | 6.71% | 0.15亿 | 0.62% | -0.84亿 | 3.45% | -0.94亿 | 3.88% |
| 21 | 2025-08-29 | 25.56 | 2.28% | 14.8亿 | 7.12% | 1.04亿 | 7.02% | 0.24亿 | 1.59% | 0.8亿 | 5.43% | -0.12亿 | 0.79% | -0.92亿 | 6.23% |
| 22 | 2025-08-28 | 24.99 | 4.04% | 13.25亿 | 6.58% | 0.8亿 | 6.07% | 0.59亿 | 4.49% | 0.21亿 | 1.58% | -0.37亿 | 2.78% | -0.44亿 | 3.29% |
| 23 | 2025-08-27 | 24.02 | -5.84% | 16.76亿 | 8.25% | -2.4亿 | 14.33% | -1.68亿 | 10.02% | -0.72亿 | 4.32% | 0.38亿 | 2.27% | 2.02亿 | 12.06% |
| 24 | 2025-08-26 | 25.51 | 2.04% | 20.81亿 | 9.73% | -0.45亿 | 2.18% | 0.1亿 | 0.49% | -0.56亿 | 2.67% | 0.14亿 | 0.65% | 0.32亿 | 1.53% |
| 25 | 2025-08-25 | 25 | 5.04% | 19.34亿 | 9.77% | 1.18亿 | 6.08% | 0.57亿 | 2.93% | 0.61亿 | 3.15% | -0.43亿 | 2.22% | -0.75亿 | 3.85% |
| 26 | 2025-08-22 | 23.8 | 1.58% | 10.73亿 | 5.53% | 0.76亿 | 7.06% | 0.42亿 | 3.93% | 0.34亿 | 3.13% | -0.34亿 | 3.12% | -0.42亿 | 3.94% |
| 27 | 2025-08-21 | 23.43 | -2.94% | 13.95亿 | 7.17% | -1.3亿 | 9.29% | -1.43亿 | 10.28% | 0.14亿 | 0.99% | 0.58亿 | 4.18% | 0.71亿 | 5.11% |
| 28 | 2025-08-20 | 24.14 | 6.34% | 22.2亿 | 11.16% | 2.08亿 | 9.36% | 1.91亿 | 8.59% | 0.17亿 | 0.77% | -0.43亿 | 1.93% | -1.65亿 | 7.43% |
| 29 | 2025-08-19 | 22.7 | 1.7% | 12.12亿 | 6.49% | 1.3亿 | 10.72% | 0.7亿 | 5.82% | 0.59亿 | 4.9% | -0.27亿 | 2.23% | -1.03亿 | 8.49% |
| 30 | 2025-08-18 | 22.32 | -0.93% | 10.89亿 | 5.98% | -0.46亿 | 4.24% | -0.48亿 | 4.41% | 192.32万 | 0.18% | 0.36亿 | 3.3% | 0.1亿 | 0.93% |
| 31 | 2025-08-15 | 22.53 | 0.76% | 13.72亿 | 7.4% | -0.98亿 | 7.12% | -0.89亿 | 6.5% | -844.27万 | 0.62% | 0.27亿 | 1.97% | 0.71亿 | 5.15% |
| 32 | 2025-08-14 | 22.36 | 0.99% | 18.62亿 | 10.02% | -0.3亿 | 1.61% | 0.3亿 | 1.6% | -0.6亿 | 3.21% | -0.23亿 | 1.25% | 0.53亿 | 2.86% |
| 33 | 2025-08-13 | 22.14 | 9.99% | 17.86亿 | 10.12% | 1.78亿 | 9.96% | 1.54亿 | 8.61% | 0.24亿 | 1.35% | -1.36亿 | 7.61% | -0.42亿 | 2.35% |
| 34 | 2025-08-12 | 20.13 | -2.75% | 6.2亿 | 3.74% | -1.39亿 | 22.38% | -0.83亿 | 13.33% | -0.56亿 | 9.06% | 0.3亿 | 4.77% | 1.09亿 | 17.61% |
| 35 | 2025-08-11 | 20.7 | -1.38% | 5.15亿 | 3.03% | -0.65亿 | 12.63% | -0.31亿 | 6.12% | -0.34亿 | 6.52% | 602.25万 | 1.17% | 0.59亿 | 11.46% |
| 36 | 2025-08-07 | 20.98 | 0.48% | 6.29亿 | 3.67% | 0.14亿 | 2.26% | -0.14亿 | 2.26% | 0.28亿 | 4.52% | 0.19亿 | 2.97% | -0.33亿 | 5.23% |
| 37 | 2025-08-06 | 20.88 | 0.24% | 5.61亿 | 3.31% | -0.47亿 | 8.46% | -0.32亿 | 5.64% | -0.16亿 | 2.82% | 798.28万 | 1.42% | 0.39亿 | 7.04% |
| 38 | 2025-08-05 | 20.83 | 1.91% | 9.05亿 | 5.24% | -0.26亿 | 2.82% | -0.21亿 | 2.3% | -475.63万 | 0.53% | -0.14亿 | 1.58% | 0.4亿 | 4.41% |
| 39 | 2025-08-04 | 20.44 | 3.23% | 7.8亿 | 4.7% | 0.62亿 | 7.98% | 0.38亿 | 4.92% | 0.24亿 | 3.06% | 103.17万 | 0.13% | -0.63亿 | 8.12% |
| 40 | 2025-08-01 | 19.8 | 1.96% | 5.47亿 | 3.37% | 675.77万 | 1.23% | 0.1亿 | 1.83% | -327.12万 | 0.6% | 969.99万 | 1.77% | -0.16亿 | 3.01% |
| 41 | 2025-07-31 | 19.42 | -4% | 9.37亿 | 5.84% | -2.13亿 | 22.7% | -1.47亿 | 15.74% | -0.65亿 | 6.96% | 0.47亿 | 4.99% | 1.66亿 | 17.7% |
| 42 | 2025-07-30 | 20.23 | -2.18% | 6.98亿 | 4.17% | -1.02亿 | 14.6% | -0.48亿 | 6.88% | -0.54亿 | 7.72% | 0.12亿 | 1.68% | 0.9亿 | 12.91% |
| 43 | 2025-07-29 | 20.68 | -1.43% | 6.69亿 | 3.94% | -1.17亿 | 17.54% | -0.91亿 | 13.58% | -0.26亿 | 3.96% | 0.13亿 | 1.98% | 1.04亿 | 15.56% |
| 44 | 2025-07-28 | 20.98 | -2.05% | 8.42亿 | 4.9% | -1.09亿 | 12.91% | -0.26亿 | 3.05% | -0.83亿 | 9.86% | 111.83万 | 0.13% | 1.08亿 | 12.77% |
| 45 | 2025-07-25 | 21.42 | -0.14% | 10.95亿 | 6.23% | -0.3亿 | 2.75% | 0.12亿 | 1.11% | -0.42亿 | 3.87% | 0.2亿 | 1.86% | 975.01万 | 0.89% |
| 46 | 2025-07-24 | 21.45 | 2.05% | 15.99亿 | 9.21% | -0.75亿 | 4.69% | -1.06亿 | 6.64% | 0.31亿 | 1.95% | 0.95亿 | 5.96% | -0.2亿 | 1.27% |
| 47 | 2025-07-23 | 21.02 | -3.18% | 14.09亿 | 8.04% | -2.36亿 | 16.72% | -1.68亿 | 11.89% | -0.68亿 | 4.82% | 0.61亿 | 4.35% | 1.74亿 | 12.36% |
| 48 | 2025-07-22 | 21.71 | 1.73% | 14.57亿 | 8.25% | -0.64亿 | 4.38% | -0.52亿 | 3.59% | -0.12亿 | 0.79% | 0.59亿 | 4.05% | 475.05万 | 0.33% |
| 49 | 2025-07-21 | 21.34 | 8.38% | 16.24亿 | 9.49% | 1.21亿 | 7.45% | 1.08亿 | 6.63% | 0.13亿 | 0.82% | -0.58亿 | 3.55% | -0.63亿 | 3.91% |
| 50 | 2025-07-18 | 19.69 | 0.51% | 6.55亿 | 4.04% | 0.26亿 | 4.04% | 0.16亿 | 2.5% | 0.1亿 | 1.54% | -0.15亿 | 2.29% | -0.11亿 | 1.75% |