| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 54.83 | 0.4% | 3.3亿 | 0.62% | -0.27亿 | 8.2% | -0.14亿 | 4.35% | -0.13亿 | 3.85% | -0.21亿 | 6.37% | 0.48亿 | 14.57% |
| 2 | 2025-10-14 | 52.19 | 0.35% | 2.19亿 | 0.43% | -726.77万 | 3.32% | 592.75万 | 2.71% | -0.13亿 | 6.02% | 34.33万 | 0.16% | 692.43万 | 3.16% |
| 3 | 2025-10-09 | 53.31 | -0.32% | 4.14亿 | 0.8% | -0.41亿 | 9.81% | -0.28亿 | 6.84% | -0.12亿 | 2.97% | 0.23亿 | 5.47% | 0.18亿 | 4.34% |
| 4 | 2025-09-30 | 53.48 | -0.22% | 3.8亿 | 0.73% | -0.15亿 | 4.02% | -0.18亿 | 4.71% | 262.87万 | 0.69% | 0.3亿 | 7.81% | -0.14亿 | 3.79% |
| 5 | 2025-09-29 | 53.6 | 0.21% | 2.54亿 | 0.49% | -889.93万 | 3.51% | 236.03万 | 0.93% | -0.11亿 | 4.44% | -722.47万 | 2.85% | 0.16亿 | 6.36% |
| 6 | 2025-09-26 | 53.49 | 1.6% | 3.71亿 | 0.71% | -0.28亿 | 7.5% | -0.21亿 | 5.63% | -692.2万 | 1.87% | 321.68万 | 0.87% | 0.25亿 | 6.63% |
| 7 | 2025-09-25 | 52.65 | 0.27% | 2.53亿 | 0.49% | -0.16亿 | 6.2% | -0.12亿 | 4.81% | -350.58万 | 1.38% | 521.09万 | 2.06% | 0.1亿 | 4.14% |
| 8 | 2025-09-24 | 52.51 | -0.06% | 1.99亿 | 0.39% | -0.13亿 | 6.5% | -338.55万 | 1.71% | -951.52万 | 4.79% | -656.03万 | 3.3% | 0.19亿 | 9.8% |
| 9 | 2025-09-23 | 52.54 | -1.65% | 3.57亿 | 0.7% | -0.18亿 | 4.96% | -0.26亿 | 7.3% | 833.75万 | 2.34% | 0.21亿 | 5.88% | -327.95万 | 0.92% |
| 10 | 2025-09-22 | 53.42 | -1.33% | 2.75亿 | 0.52% | -426.14万 | 1.55% | -160.73万 | 0.59% | -265.41万 | 0.97% | -273.22万 | 1% | 699.36万 | 2.55% |
| 11 | 2025-09-19 | 54.14 | 1.56% | 6.21亿 | 1.18% | 483.85万 | 0.78% | 0.24亿 | 3.86% | -0.19亿 | 3.08% | 639.23万 | 1.03% | -0.11亿 | 1.81% |
| 12 | 2025-09-18 | 53.31 | -1.82% | 3.42亿 | 0.65% | -0.23亿 | 6.87% | -0.18亿 | 5.23% | -561.83万 | 1.64% | 0.14亿 | 3.99% | 985.7万 | 2.88% |
| 13 | 2025-09-17 | 54.3 | 1.5% | 5.02亿 | 0.95% | 0.39亿 | 7.68% | 0.22亿 | 4.37% | 0.17亿 | 3.31% | -0.23亿 | 4.62% | -0.15亿 | 3.06% |
| 14 | 2025-09-16 | 53.5 | 1.98% | 3.97亿 | 0.76% | 738.23万 | 1.86% | 86.32万 | 0.22% | 651.91万 | 1.64% | -957.87万 | 2.41% | 219.64万 | 0.55% |
| 15 | 2025-09-15 | 52.46 | -1.3% | 3.2亿 | 0.62% | -0.34亿 | 10.56% | -0.24亿 | 7.5% | -980.08万 | 3.06% | -189.23万 | 0.59% | 0.36亿 | 11.15% |
| 16 | 2025-09-12 | 53.15 | 0.11% | 2.26亿 | 0.44% | -280.27万 | 1.24% | -407.66万 | 1.8% | 127.4万 | 0.56% | -140.58万 | 0.62% | 420.85万 | 1.86% |
| 17 | 2025-09-11 | 53.09 | -0.43% | 2.79亿 | 0.54% | -0.11亿 | 3.93% | -0.18亿 | 6.37% | 679.23万 | 2.44% | 686.38万 | 2.46% | 409.8万 | 1.47% |
| 18 | 2025-09-10 | 53.32 | -1.26% | 1.96亿 | 0.37% | -819.77万 | 4.19% | -0.13亿 | 6.74% | 498.7万 | 2.55% | 707.36万 | 3.62% | 112.41万 | 0.57% |
| 19 | 2025-09-09 | 54 | -0.81% | 2.2亿 | 0.42% | -506.43万 | 2.3% | -296.9万 | 1.35% | -209.53万 | 0.95% | -266.96万 | 1.21% | 773.38万 | 3.52% |
| 20 | 2025-09-08 | 54.44 | 2.89% | 5.51亿 | 1.04% | -0.13亿 | 2.35% | -0.15亿 | 2.74% | 213.06万 | 0.39% | -0.11亿 | 2.03% | 0.24亿 | 4.38% |
| 21 | 2025-09-05 | 52.91 | 0.8% | 2.47亿 | 0.48% | 562.98万 | 2.28% | 0.13亿 | 5.34% | -756.37万 | 3.06% | -312.67万 | 1.27% | -250.31万 | 1.01% |
| 22 | 2025-09-04 | 52.49 | 0.38% | 3.07亿 | 0.6% | 0.28亿 | 9.12% | 0.2亿 | 6.48% | 809.89万 | 2.64% | -0.17亿 | 5.39% | -0.11亿 | 3.72% |
| 23 | 2025-09-03 | 52.29 | 0.56% | 1.81亿 | 0.35% | 291.13万 | 1.61% | -803.6万 | 4.43% | 0.11亿 | 6.04% | -669.86万 | 3.69% | 378.73万 | 2.09% |
| 24 | 2025-09-02 | 52 | -0.73% | 3.34亿 | 0.65% | -268.48万 | 0.8% | -0.18亿 | 5.39% | 0.15亿 | 4.59% | 134.78万 | 0.4% | 133.7万 | 0.4% |