| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 54.14 | 1.56% | 6.21亿 | 1.18% | 483.85万 | 0.78% | 0.24亿 | 3.86% | -0.19亿 | 3.08% | 639.23万 | 1.03% | -0.11亿 | 1.81% |
| 2 | 2025-09-18 | 53.31 | -1.82% | 3.42亿 | 0.65% | -0.23亿 | 6.87% | -0.18亿 | 5.23% | -561.83万 | 1.64% | 0.14亿 | 3.99% | 985.7万 | 2.88% |
| 3 | 2025-09-17 | 54.3 | 1.5% | 5.02亿 | 0.95% | 0.39亿 | 7.68% | 0.22亿 | 4.37% | 0.17亿 | 3.31% | -0.23亿 | 4.62% | -0.15亿 | 3.06% |
| 4 | 2025-09-16 | 53.5 | 1.98% | 3.97亿 | 0.76% | 738.23万 | 1.86% | 86.32万 | 0.22% | 651.91万 | 1.64% | -957.87万 | 2.41% | 219.64万 | 0.55% |
| 5 | 2025-09-15 | 52.46 | -1.3% | 3.2亿 | 0.62% | -0.34亿 | 10.56% | -0.24亿 | 7.5% | -980.08万 | 3.06% | -189.23万 | 0.59% | 0.36亿 | 11.15% |
| 6 | 2025-09-12 | 53.15 | 0.11% | 2.26亿 | 0.44% | -280.27万 | 1.24% | -407.66万 | 1.8% | 127.4万 | 0.56% | -140.58万 | 0.62% | 420.85万 | 1.86% |
| 7 | 2025-09-11 | 53.09 | -0.43% | 2.79亿 | 0.54% | -0.11亿 | 3.93% | -0.18亿 | 6.37% | 679.23万 | 2.44% | 686.38万 | 2.46% | 409.8万 | 1.47% |
| 8 | 2025-09-10 | 53.32 | -1.26% | 1.96亿 | 0.37% | -819.77万 | 4.19% | -0.13亿 | 6.74% | 498.7万 | 2.55% | 707.36万 | 3.62% | 112.41万 | 0.57% |
| 9 | 2025-09-09 | 54 | -0.81% | 2.2亿 | 0.42% | -506.43万 | 2.3% | -296.9万 | 1.35% | -209.53万 | 0.95% | -266.96万 | 1.21% | 773.38万 | 3.52% |
| 10 | 2025-09-08 | 54.44 | 2.89% | 5.51亿 | 1.04% | -0.13亿 | 2.35% | -0.15亿 | 2.74% | 213.06万 | 0.39% | -0.11亿 | 2.03% | 0.24亿 | 4.38% |
| 11 | 2025-09-05 | 52.91 | 0.8% | 2.47亿 | 0.48% | 562.98万 | 2.28% | 0.13亿 | 5.34% | -756.37万 | 3.06% | -312.67万 | 1.27% | -250.31万 | 1.01% |
| 12 | 2025-09-04 | 52.49 | 0.38% | 3.07亿 | 0.6% | 0.28亿 | 9.12% | 0.2亿 | 6.48% | 809.89万 | 2.64% | -0.17亿 | 5.39% | -0.11亿 | 3.72% |
| 13 | 2025-09-03 | 52.29 | 0.56% | 1.81亿 | 0.35% | 291.13万 | 1.61% | -803.6万 | 4.43% | 0.11亿 | 6.04% | -669.86万 | 3.69% | 378.73万 | 2.09% |
| 14 | 2025-09-02 | 52 | -0.73% | 3.34亿 | 0.65% | -268.48万 | 0.8% | -0.18亿 | 5.39% | 0.15亿 | 4.59% | 134.78万 | 0.4% | 133.7万 | 0.4% |
| 15 | 2025-09-01 | 52.38 | -1.82% | 3.9亿 | 0.76% | -0.3亿 | 7.57% | -0.39亿 | 10.01% | 951.99万 | 2.44% | 0.27亿 | 6.84% | 283.88万 | 0.73% |
| 16 | 2025-08-29 | 53.35 | -1.2% | 3.15亿 | 0.6% | -0.28亿 | 8.96% | -0.24亿 | 7.72% | -390.24万 | 1.24% | 552.92万 | 1.75% | 0.23亿 | 7.2% |
| 17 | 2025-08-28 | 54 | 0% | 3.37亿 | 0.64% | -874.43万 | 2.59% | -0.27亿 | 7.98% | 0.18亿 | 5.38% | 685.52万 | 2.03% | 188.91万 | 0.56% |
| 18 | 2025-08-27 | 54 | 0.52% | 6.16亿 | 1.16% | 151.39万 | 0.25% | -75.84万 | 0.12% | 227.23万 | 0.37% | 962.92万 | 1.56% | -0.11亿 | 1.81% |
| 19 | 2025-08-26 | 53.72 | 0.49% | 2.77亿 | 0.53% | 0.12亿 | 4.35% | 423.04万 | 1.53% | 781.12万 | 2.82% | -573.58万 | 2.07% | -630.58万 | 2.28% |
| 20 | 2025-08-25 | 53.46 | 1.44% | 3.67亿 | 0.7% | -225.81万 | 0.62% | -0.21亿 | 5.73% | 0.19亿 | 5.12% | -0.25亿 | 6.94% | 0.28亿 | 7.56% |
| 21 | 2025-08-22 | 52.7 | -1.42% | 4.27亿 | 0.83% | -0.3亿 | 7.05% | -0.13亿 | 2.99% | -0.17亿 | 4.06% | 0.2亿 | 4.6% | 0.1亿 | 2.44% |
| 22 | 2025-08-21 | 53.46 | 0.94% | 2.88亿 | 0.55% | -0.24亿 | 8.31% | -0.24亿 | 8.18% | -38.25万 | 0.13% | -231.3万 | 0.8% | 0.26亿 | 9.12% |
| 23 | 2025-08-20 | 52.96 | 0.28% | 2.9亿 | 0.56% | -0.36亿 | 12.49% | -0.31亿 | 10.73% | -510.52万 | 1.76% | 0.15亿 | 5.04% | 0.22亿 | 7.45% |
| 24 | 2025-08-19 | 52.81 | 0% | 2.24亿 | 0.43% | -25.99万 | 0.12% | 416.94万 | 1.86% | -442.93万 | 1.98% | -438.05万 | 1.95% | 464.04万 | 2.07% |
| 25 | 2025-08-18 | 52.81 | -0.04% | 2.48亿 | 0.48% | -36.21万 | 0.15% | -528.44万 | 2.13% | 492.23万 | 1.99% | 474.27万 | 1.92% | -438.06万 | 1.77% |
| 26 | 2025-08-15 | 52.83 | 1.01% | 2.85亿 | 0.55% | -333.68万 | 1.17% | 236.79万 | 0.83% | -570.47万 | 2% | 0.1亿 | 3.6% | -694.63万 | 2.43% |
| 27 | 2025-08-14 | 52.3 | -1.04% | 2.69亿 | 0.52% | 939.97万 | 3.5% | -525万 | 1.95% | 0.15亿 | 5.45% | 0.24亿 | 9.05% | -0.34亿 | 12.54% |
| 28 | 2025-08-13 | 52.85 | 0.28% | 1.43亿 | 0.28% | 324.54万 | 2.27% | -148.91万 | 1.04% | 473.45万 | 3.31% | 355.99万 | 2.49% | -680.53万 | 4.76% |
| 29 | 2025-08-12 | 52.7 | 0% | 1.39亿 | 0.27% | -0.13亿 | 9.64% | 85.99万 | 0.62% | -0.14亿 | 10.26% | 0.15亿 | 11.11% | -204.32万 | 1.47% |
| 30 | 2025-08-07 | 52.86 | 0.63% | 1.53亿 | 0.3% | 475.22万 | 3.1% | 885.8万 | 5.79% | -410.58万 | 2.68% | -0.13亿 | 8.68% | 853.82万 | 5.58% |
| 31 | 2025-08-06 | 52.53 | 0% | 1.44亿 | 0.28% | -0.16亿 | 11.07% | -863.16万 | 6.01% | -726.9万 | 5.06% | -399.86万 | 2.78% | 0.2亿 | 13.86% |
| 32 | 2025-08-05 | 52.53 | 0.44% | 1.76亿 | 0.34% | -160.94万 | 0.92% | 92.65万 | 0.53% | -253.59万 | 1.44% | 418.74万 | 2.38% | -257.8万 | 1.47% |
| 33 | 2025-08-04 | 52.3 | 0.48% | 2.13亿 | 0.42% | 0.3亿 | 14.06% | 681.29万 | 3.2% | 0.23亿 | 10.87% | 983.11万 | 4.61% | -0.4亿 | 18.67% |
| 34 | 2025-08-01 | 52.05 | -0.42% | 2.44亿 | 0.48% | 0.26亿 | 10.66% | 206.68万 | 0.85% | 0.24亿 | 9.82% | 158.45万 | 0.65% | -0.28亿 | 11.31% |
| 35 | 2025-07-31 | 52.27 | -1.93% | 3.6亿 | 0.7% | 0.48亿 | 13.22% | 0.1亿 | 2.8% | 0.37亿 | 10.42% | 0.25亿 | 6.89% | -0.72亿 | 20.12% |
| 36 | 2025-07-30 | 53.3 | -1.15% | 2.96亿 | 0.57% | 0.34亿 | 11.62% | 478.55万 | 1.62% | 0.3亿 | 10% | -766.8万 | 2.59% | -0.27亿 | 9.03% |
| 37 | 2025-07-29 | 53.92 | -0.66% | 2.16亿 | 0.41% | 244.6万 | 1.13% | -801.05万 | 3.7% | 0.1亿 | 4.83% | -896.35万 | 4.14% | 651.75万 | 3.01% |
| 38 | 2025-07-28 | 54.28 | -2.51% | 2.66亿 | 0.5% | -203.88万 | 0.77% | -301.54万 | 1.13% | 97.66万 | 0.37% | 0.42亿 | 15.7% | -0.4亿 | 14.93% |
| 39 | 2025-07-25 | 55.68 | -1.63% | 1.44亿 | 0.26% | 726.39万 | 5.05% | 546.45万 | 3.8% | 179.95万 | 1.25% | 386.72万 | 2.69% | -0.11亿 | 7.74% |
| 40 | 2025-07-24 | 56.6 | 0.27% | 1.74亿 | 0.32% | -0.19亿 | 10.94% | -0.13亿 | 7.28% | -637.25万 | 3.65% | 601.4万 | 3.45% | 0.13亿 | 7.49% |
| 41 | 2025-07-23 | 56.45 | 3.69% | 5.05亿 | 0.92% | -0.24亿 | 4.85% | -552.31万 | 1.09% | -0.19亿 | 3.75% | 485.46万 | 0.96% | 0.2亿 | 3.89% |
| 42 | 2025-07-22 | 54.44 | 0.5% | 1.85亿 | 0.35% | -0.12亿 | 6.32% | -438.54万 | 2.37% | -732.84万 | 3.95% | -777.8万 | 4.2% | 0.19亿 | 10.51% |
| 43 | 2025-07-21 | 54.17 | -0.17% | 1.19亿 | 0.22% | -0.25亿 | 21.2% | -685.76万 | 5.78% | -0.18亿 | 15.43% | 0.15亿 | 12.86% | 991.14万 | 8.35% |
| 44 | 2025-07-18 | 54.26 | 1.16% | 1.46亿 | 0.28% | -727.29万 | 4.99% | -634.06万 | 4.35% | -93.23万 | 0.64% | -932.41万 | 6.4% | 0.17亿 | 11.4% |
| 45 | 2025-07-17 | 53.64 | 0.11% | 1.75亿 | 0.33% | 598.34万 | 3.43% | 683.3万 | 3.91% | -84.96万 | 0.49% | 449.41万 | 2.57% | -0.1亿 | 6% |
| 46 | 2025-07-16 | 54.4 | 0.55% | 1.33亿 | 0.25% | -0.2亿 | 15.05% | -0.12亿 | 8.75% | -836.46万 | 6.3% | 935.47万 | 7.05% | 0.11亿 | 8% |
| 47 | 2025-07-15 | 54.1 | -1.48% | 2.94亿 | 0.55% | -0.19亿 | 6.54% | -0.23亿 | 7.97% | 420.87万 | 1.43% | 556.57万 | 1.89% | 0.14亿 | 4.64% |
| 48 | 2025-07-14 | 54.91 | -0.92% | 2.43亿 | 0.45% | 0.21亿 | 8.7% | 0.14亿 | 5.76% | 716.56万 | 2.94% | -893.37万 | 3.67% | -0.12亿 | 5.03% |
| 49 | 2025-07-11 | 55.42 | 0.82% | 2.78亿 | 0.51% | -198.97万 | 0.72% | 571.82万 | 2.06% | -770.79万 | 2.77% | -624.71万 | 2.25% | 823.67万 | 2.96% |
| 50 | 2025-07-10 | 54.97 | -1.45% | 1.76亿 | 0.33% | -684.21万 | 3.9% | -748.54万 | 4.26% | 64.34万 | 0.37% | 0.18亿 | 10.31% | -0.11亿 | 6.41% |