| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.64 | 0.28% | 2.6亿 | 9.86% | -425.46万 | 1.63% | -427.74万 | 1.64% | 2.29万 | 0.01% | -864.41万 | 3.32% | 0.13亿 | 4.96% |
| 2 | 2025-10-31 | 10.7 | -2.19% | 5.54亿 | 20.35% | -0.12亿 | 2.12% | 714.68万 | 1.29% | -0.19亿 | 3.41% | -738.22万 | 1.33% | 0.19亿 | 3.45% |
| 3 | 2025-10-21 | 10.66 | 1.91% | 3.49亿 | 13.3% | -0.16亿 | 4.55% | -331.44万 | 0.95% | -0.13亿 | 3.6% | -0.2亿 | 5.84% | 0.36亿 | 10.39% |
| 4 | 2025-10-14 | 10.52 | 3.95% | 5.7亿 | 22.07% | 894.41万 | 1.57% | 0.11亿 | 1.85% | -159.27万 | 0.28% | 403.54万 | 0.71% | -0.13亿 | 2.28% |
| 5 | 2025-10-13 | 10.12 | 0.7% | 3.52亿 | 14.14% | 261.86万 | 0.74% | 331.94万 | 0.94% | -70.08万 | 0.2% | 627万 | 1.78% | -888.86万 | 2.52% |
| 6 | 2025-10-10 | 10.05 | 1.41% | 2.04亿 | 8.2% | 932.13万 | 4.56% | 439.48万 | 2.15% | 492.65万 | 2.41% | -47.07万 | 0.23% | -885.06万 | 4.33% |
| 7 | 2025-10-09 | 9.91 | 0% | 2亿 | 8.19% | -0.3亿 | 15.03% | -0.14亿 | 6.96% | -0.16亿 | 8.07% | -392.16万 | 1.96% | 0.34亿 | 16.99% |
| 8 | 2025-09-30 | 9.91 | -1.1% | 1.69亿 | 6.84% | -0.18亿 | 10.39% | -463.77万 | 2.75% | -0.13亿 | 7.64% | 688.99万 | 4.09% | 0.11亿 | 6.31% |
| 9 | 2025-09-29 | 10.02 | 0.91% | 2.34亿 | 9.54% | 320.67万 | 1.37% | -7.71万 | 0.03% | 328.38万 | 1.4% | -543.68万 | 2.33% | 223.01万 | 0.95% |
| 10 | 2025-09-26 | 9.93 | -2.93% | 2.78亿 | 11.16% | -0.22亿 | 8.04% | -0.16亿 | 5.74% | -639.7万 | 2.3% | -0.23亿 | 8.1% | 0.45亿 | 16.14% |
| 11 | 2025-09-25 | 10.32 | -5.41% | 5.87亿 | 22.68% | -0.46亿 | 7.86% | -0.13亿 | 2.23% | -0.33亿 | 5.64% | -786.86万 | 1.34% | 0.54亿 | 9.2% |
| 12 | 2025-09-24 | 10.91 | -2.24% | 9.36亿 | 34.03% | -0.59亿 | 6.28% | -0.45亿 | 4.8% | -0.14亿 | 1.48% | 412.07万 | 0.44% | 0.55亿 | 5.84% |
| 13 | 2025-09-23 | 11.16 | 7.72% | 10.69亿 | 39.09% | 0.77亿 | 7.22% | 0.9亿 | 8.42% | -0.13亿 | 1.2% | 802.82万 | 0.75% | -0.85亿 | 7.97% |
| 14 | 2025-09-22 | 10.36 | 2.68% | 4.58亿 | 17.91% | 0.24亿 | 5.26% | 997.99万 | 2.18% | 0.14亿 | 3.08% | 610.21万 | 1.33% | -0.3亿 | 6.59% |
| 15 | 2025-09-19 | 10.09 | 1.2% | 2.91亿 | 11.61% | 148.46万 | 0.51% | -680.96万 | 2.34% | 829.42万 | 2.85% | -94.5万 | 0.32% | -53.96万 | 0.19% |
| 16 | 2025-09-18 | 9.97 | -3.02% | 3.68亿 | 14.7% | -0.46亿 | 12.48% | -0.32亿 | 8.58% | -0.14亿 | 3.9% | -0.13亿 | 3.52% | 0.59亿 | 16% |
| 17 | 2025-09-17 | 10.28 | -0.19% | 3.91亿 | 15.3% | -0.33亿 | 8.56% | -0.14亿 | 3.63% | -0.19亿 | 4.93% | 104.44万 | 0.27% | 0.32亿 | 8.29% |
| 18 | 2025-09-16 | 10.3 | 2.49% | 4.97亿 | 19.57% | 0.63亿 | 12.71% | 0.27亿 | 5.35% | 0.37亿 | 7.36% | -773.8万 | 1.56% | -0.55亿 | 11.16% |
| 19 | 2025-09-15 | 10.05 | 0.6% | 2.76亿 | 11.02% | 455.78万 | 1.65% | 746.84万 | 2.71% | -291.06万 | 1.06% | -424.32万 | 1.54% | -31.46万 | 0.11% |
| 20 | 2025-09-12 | 9.99 | -0.6% | 2.06亿 | 8.2% | -329.98万 | 1.6% | -352.21万 | 1.71% | 22.23万 | 0.11% | -8.85万 | 0.04% | 338.83万 | 1.65% |
| 21 | 2025-09-11 | 10.05 | -0.4% | 2.14亿 | 8.63% | -0.17亿 | 7.98% | -0.14亿 | 6.39% | -338.94万 | 1.58% | 52.73万 | 0.25% | 0.17亿 | 7.73% |
| 22 | 2025-09-10 | 10.09 | 0.5% | 2.22亿 | 8.86% | 12.88万 | 0.06% | -287万 | 1.3% | 299.89万 | 1.35% | 172.36万 | 0.78% | -185.25万 | 0.84% |
| 23 | 2025-09-09 | 10.04 | -0.99% | 3.97亿 | 15.92% | -0.78亿 | 19.74% | -0.56亿 | 14.19% | -0.22亿 | 5.55% | 743.75万 | 1.87% | 0.71亿 | 17.87% |
| 24 | 2025-09-08 | 10.14 | 6.07% | 6.25亿 | 24.8% | 0.65亿 | 10.47% | 0.49亿 | 7.92% | 0.16亿 | 2.55% | -0.38亿 | 6.03% | -0.28亿 | 4.43% |
| 25 | 2025-09-05 | 9.56 | 0.84% | 1.31亿 | 5.57% | -970.75万 | 7.41% | -83.42万 | 0.64% | -887.33万 | 6.78% | 659.4万 | 5.04% | 311.35万 | 2.38% |
| 26 | 2025-09-04 | 9.48 | -0.52% | 1.63亿 | 6.94% | -0.13亿 | 8.16% | -218.77万 | 1.34% | -0.11亿 | 6.82% | 497.13万 | 3.04% | 835.75万 | 5.12% |
| 27 | 2025-09-03 | 9.53 | -3.54% | 2.73亿 | 11.34% | -0.23亿 | 8.41% | 254.89万 | 0.93% | -0.25亿 | 9.35% | -280.05万 | 1.03% | 0.26亿 | 9.44% |
| 28 | 2025-09-02 | 9.88 | 2.49% | 5.16亿 | 20.67% | 77.11万 | 0.15% | 683.24万 | 1.33% | -606.13万 | 1.18% | -260.61万 | 0.51% | 183.5万 | 0.36% |