| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.19 | 0.99% | 1.92亿 | 7.49% | 0.14亿 | 7.21% | 349.72万 | 1.82% | 0.1亿 | 5.38% | -116.37万 | 0.61% | -0.13亿 | 6.6% |
| 2 | 2025-09-19 | 10.09 | 1.2% | 2.91亿 | 11.61% | 148.46万 | 0.51% | -680.96万 | 2.34% | 829.42万 | 2.85% | -94.5万 | 0.32% | -53.96万 | 0.19% |
| 3 | 2025-09-18 | 9.97 | -3.02% | 3.68亿 | 14.7% | -0.46亿 | 12.48% | -0.32亿 | 8.58% | -0.14亿 | 3.9% | -0.13亿 | 3.52% | 0.59亿 | 16% |
| 4 | 2025-09-17 | 10.28 | -0.19% | 3.91亿 | 15.3% | -0.33亿 | 8.56% | -0.14亿 | 3.63% | -0.19亿 | 4.93% | 104.44万 | 0.27% | 0.32亿 | 8.29% |
| 5 | 2025-09-16 | 10.3 | 2.49% | 4.97亿 | 19.57% | 0.63亿 | 12.71% | 0.27亿 | 5.35% | 0.37亿 | 7.36% | -773.8万 | 1.56% | -0.55亿 | 11.16% |
| 6 | 2025-09-15 | 10.05 | 0.6% | 2.76亿 | 11.02% | 455.78万 | 1.65% | 746.84万 | 2.71% | -291.06万 | 1.06% | -424.32万 | 1.54% | -31.46万 | 0.11% |
| 7 | 2025-09-12 | 9.99 | -0.6% | 2.06亿 | 8.2% | -329.98万 | 1.6% | -352.21万 | 1.71% | 22.23万 | 0.11% | -8.85万 | 0.04% | 338.83万 | 1.65% |
| 8 | 2025-09-11 | 10.05 | -0.4% | 2.14亿 | 8.63% | -0.17亿 | 7.98% | -0.14亿 | 6.39% | -338.94万 | 1.58% | 52.73万 | 0.25% | 0.17亿 | 7.73% |
| 9 | 2025-09-10 | 10.09 | 0.5% | 2.22亿 | 8.86% | 12.88万 | 0.06% | -287万 | 1.3% | 299.89万 | 1.35% | 172.36万 | 0.78% | -185.25万 | 0.84% |
| 10 | 2025-09-09 | 10.04 | -0.99% | 3.97亿 | 15.92% | -0.78亿 | 19.74% | -0.56亿 | 14.19% | -0.22亿 | 5.55% | 743.75万 | 1.87% | 0.71亿 | 17.87% |
| 11 | 2025-09-08 | 10.14 | 6.07% | 6.25亿 | 24.8% | 0.65亿 | 10.47% | 0.49亿 | 7.92% | 0.16亿 | 2.55% | -0.38亿 | 6.03% | -0.28亿 | 4.43% |
| 12 | 2025-09-05 | 9.56 | 0.84% | 1.31亿 | 5.57% | -970.75万 | 7.41% | -83.42万 | 0.64% | -887.33万 | 6.78% | 659.4万 | 5.04% | 311.35万 | 2.38% |
| 13 | 2025-09-04 | 9.48 | -0.52% | 1.63亿 | 6.94% | -0.13亿 | 8.16% | -218.77万 | 1.34% | -0.11亿 | 6.82% | 497.13万 | 3.04% | 835.75万 | 5.12% |
| 14 | 2025-09-03 | 9.53 | -3.54% | 2.73亿 | 11.34% | -0.23亿 | 8.41% | 254.89万 | 0.93% | -0.25亿 | 9.35% | -280.05万 | 1.03% | 0.26亿 | 9.44% |
| 15 | 2025-09-02 | 9.88 | 2.49% | 5.16亿 | 20.67% | 77.11万 | 0.15% | 683.24万 | 1.33% | -606.13万 | 1.18% | -260.61万 | 0.51% | 183.5万 | 0.36% |
| 16 | 2025-09-01 | 9.64 | 0.63% | 1.04亿 | 4.34% | 265.9万 | 2.56% | -181.57万 | 1.75% | 447.47万 | 4.31% | -380.59万 | 3.66% | 114.69万 | 1.1% |
| 17 | 2025-08-29 | 9.58 | -0.83% | 1.29亿 | 5.39% | -0.19亿 | 15.09% | -921.74万 | 7.17% | -0.1亿 | 7.92% | 618.9万 | 4.81% | 0.13亿 | 10.28% |
| 18 | 2025-08-28 | 9.66 | 1.05% | 1.8亿 | 7.48% | -921.36万 | 5.11% | -957.12万 | 5.31% | 35.76万 | 0.2% | 0.11亿 | 5.86% | -134.27万 | 0.75% |
| 19 | 2025-08-27 | 9.56 | -2.65% | 1.93亿 | 8.03% | -0.31亿 | 16.18% | -0.12亿 | 6.18% | -0.19亿 | 10.01% | 759.49万 | 3.93% | 0.24亿 | 12.25% |
| 20 | 2025-08-26 | 9.82 | 0.72% | 1.99亿 | 8.19% | 448.31万 | 2.25% | 16.87万 | 0.08% | 431.45万 | 2.16% | -505.62万 | 2.53% | 57.31万 | 0.29% |
| 21 | 2025-08-25 | 9.75 | -0.1% | 1.42亿 | 5.85% | -0.13亿 | 9.38% | -787.6万 | 5.56% | -542.29万 | 3.83% | 465.23万 | 3.28% | 864.66万 | 6.1% |
| 22 | 2025-08-22 | 9.76 | -0.2% | 1.41亿 | 5.83% | -994.6万 | 7.05% | -822.88万 | 5.83% | -171.72万 | 1.22% | 378.2万 | 2.68% | 616.4万 | 4.37% |
| 23 | 2025-08-21 | 9.78 | 1.24% | 1.94亿 | 8% | 461.91万 | 2.39% | 991.03万 | 5.12% | -529.12万 | 2.73% | 148.59万 | 0.77% | -610.5万 | 3.15% |
| 24 | 2025-08-20 | 9.66 | 0.31% | 1.05亿 | 4.39% | -579.96万 | 5.53% | -433.35万 | 4.13% | -146.61万 | 1.4% | -315.11万 | 3% | 895.07万 | 8.53% |
| 25 | 2025-08-19 | 9.63 | -0.31% | 1.09亿 | 4.57% | -517.78万 | 4.73% | -212.79万 | 1.94% | -304.99万 | 2.79% | 72.11万 | 0.66% | 445.66万 | 4.07% |
| 26 | 2025-08-18 | 9.66 | 0.42% | 1.49亿 | 6.2% | 55.38万 | 0.37% | 737.45万 | 4.96% | -682.07万 | 4.59% | 76.32万 | 0.51% | -131.7万 | 0.89% |
| 27 | 2025-08-15 | 9.62 | 0.63% | 1.11亿 | 4.66% | -301.46万 | 2.72% | -413.45万 | 3.73% | 111.99万 | 1.01% | -61.32万 | 0.55% | 362.77万 | 3.27% |
| 28 | 2025-08-14 | 9.56 | -2.35% | 2.12亿 | 8.83% | -0.34亿 | 16.21% | -0.13亿 | 5.98% | -0.22亿 | 10.23% | 725.85万 | 3.43% | 0.27亿 | 12.78% |
| 29 | 2025-08-13 | 9.79 | -1.9% | 2.76亿 | 11.36% | -0.25亿 | 9.02% | -222.01万 | 0.8% | -0.23亿 | 8.22% | 378.77万 | 1.37% | 0.21亿 | 7.65% |
| 30 | 2025-08-12 | 9.98 | 3.74% | 5.22亿 | 21.09% | 0.33亿 | 6.41% | 0.26亿 | 5% | 734.14万 | 1.41% | -179.61万 | 0.34% | -0.32亿 | 6.07% |
| 31 | 2025-08-11 | 9.62 | 1.05% | 1.02亿 | 4.27% | -733.71万 | 7.21% | -77.69万 | 0.76% | -656.02万 | 6.45% | -433.32万 | 4.26% | 0.12亿 | 11.47% |
| 32 | 2025-08-07 | 9.55 | -0.52% | 0.88亿 | 3.71% | -428.38万 | 4.86% | -301.98万 | 3.43% | -126.4万 | 1.43% | -574.01万 | 6.51% | 0.1亿 | 11.38% |
| 33 | 2025-08-06 | 9.6 | -0.1% | 0.9亿 | 3.77% | -726.67万 | 8.08% | -65.21万 | 0.73% | -661.46万 | 7.36% | -398.44万 | 4.43% | 0.11亿 | 12.52% |
| 34 | 2025-08-05 | 9.61 | 0.21% | 0.9亿 | 3.77% | -0.12亿 | 12.93% | -342.49万 | 3.8% | -824.2万 | 9.13% | 163.25万 | 1.81% | 0.1亿 | 11.12% |
| 35 | 2025-08-04 | 9.59 | 0.31% | 0.95亿 | 3.99% | -0.11亿 | 11.3% | -250.18万 | 2.65% | -817.99万 | 8.65% | -346.06万 | 3.66% | 0.14亿 | 14.96% |
| 36 | 2025-08-01 | 9.56 | 0.63% | 1.2亿 | 5.05% | 348.3万 | 2.9% | 634.07万 | 5.28% | -285.77万 | 2.38% | -737.41万 | 6.14% | 389.1万 | 3.24% |
| 37 | 2025-07-31 | 9.5 | -4.14% | 2.96亿 | 12.42% | -0.61亿 | 20.69% | -0.23亿 | 7.87% | -0.38亿 | 12.82% | 711.6万 | 2.4% | 0.54亿 | 18.29% |
| 38 | 2025-07-30 | 9.91 | -0.6% | 2.22亿 | 8.94% | -987.47万 | 4.46% | -0.17亿 | 7.6% | 695.82万 | 3.14% | 0.12亿 | 5.31% | -189.64万 | 0.86% |
| 39 | 2025-07-29 | 9.97 | -0.1% | 1.8亿 | 7.33% | -781.97万 | 4.34% | 134.04万 | 0.74% | -916.01万 | 5.09% | -3.98万 | 0.02% | 785.96万 | 4.36% |
| 40 | 2025-07-28 | 9.98 | -0.5% | 1.43亿 | 5.76% | -425.42万 | 2.98% | -50.21万 | 0.35% | -375.21万 | 2.63% | -49.14万 | 0.34% | 474.56万 | 3.32% |
| 41 | 2025-07-25 | 10.03 | -0.99% | 1.93亿 | 7.73% | -0.2亿 | 10.52% | -742.86万 | 3.85% | -0.13亿 | 6.67% | -541.16万 | 2.8% | 0.26亿 | 13.32% |
| 42 | 2025-07-24 | 10.13 | 1.71% | 2.74亿 | 10.91% | -878.03万 | 3.21% | -14.92万 | 0.05% | -863.11万 | 3.15% | -960.84万 | 3.51% | 0.18亿 | 6.72% |
| 43 | 2025-07-23 | 9.96 | -0.99% | 2.59亿 | 10.41% | 202.99万 | 0.78% | -592.57万 | 2.29% | 795.56万 | 3.07% | -755.06万 | 2.91% | 552.07万 | 2.13% |
| 44 | 2025-07-22 | 10.06 | -1.76% | 3.3亿 | 13.21% | -0.32亿 | 9.68% | -0.21亿 | 6.28% | -0.11亿 | 3.39% | -147.49万 | 0.45% | 0.33亿 | 10.12% |
| 45 | 2025-07-21 | 10.24 | -0.68% | 2.62亿 | 10.32% | -167.06万 | 0.64% | -76.07万 | 0.29% | -91万 | 0.35% | -430.76万 | 1.64% | 597.82万 | 2.28% |
| 46 | 2025-07-18 | 10.31 | -0.96% | 3.63亿 | 14.13% | -0.15亿 | 4.11% | -159.65万 | 0.44% | -0.13亿 | 3.67% | 402.92万 | 1.11% | 0.11亿 | 3% |
| 47 | 2025-07-17 | 10.41 | 1.76% | 4.92亿 | 19.06% | 0.11亿 | 2.24% | -110.03万 | 0.22% | 0.12亿 | 2.46% | -0.12亿 | 2.38% | 69.64万 | 0.14% |
| 48 | 2025-07-16 | 10.23 | -0.78% | 5.98亿 | 23.24% | -0.45亿 | 7.57% | -0.16亿 | 2.62% | -0.3亿 | 4.96% | 0.28亿 | 4.68% | 0.17亿 | 2.89% |
| 49 | 2025-07-15 | 10.31 | 3.51% | 7.26亿 | 28.72% | 0.55亿 | 7.56% | 0.43亿 | 5.91% | 0.12亿 | 1.64% | -698.01万 | 0.96% | -0.48亿 | 6.59% |
| 50 | 2025-07-14 | 9.96 | -0.4% | 2.38亿 | 9.62% | -796.02万 | 3.34% | -143.37万 | 0.6% | -652.66万 | 2.74% | 0.14亿 | 5.82% | -592.91万 | 2.49% |