| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-03-26 | 12.83 | -0.08% | 18.56亿 | 18.48% | 2.26亿 | 12.19% | 3.13亿 | 16.84% | -0.86亿 | 4.65% | -1.6亿 | 8.62% | -0.66亿 | 3.57% |
| 2 | 2025-03-25 | 12.84 | 1.02% | 19.38亿 | 19.37% | 1.06亿 | 5.47% | 2亿 | 10.31% | -0.94亿 | 4.84% | -0.87亿 | 4.5% | -0.19亿 | 0.97% |
| 3 | 2025-03-24 | 12.71 | -2.53% | 26.42亿 | 26.92% | 2.22亿 | 8.4% | 1.16亿 | 4.4% | 1.06亿 | 4% | -2.54亿 | 9.6% | 0.32亿 | 1.2% |
| 4 | 2025-03-18 | 13.04 | 7.24% | 5.89亿 | 5.85% | 0.19亿 | 3.28% | 0.33亿 | 5.6% | -0.14亿 | 2.32% | -0.17亿 | 2.93% | -205.2万 | 0.35% |
| 5 | 2025-03-17 | 12.16 | -1.7% | 2.58亿 | 2.69% | -0.17亿 | 6.71% | -419.63万 | 1.63% | -0.13亿 | 5.08% | 0.11亿 | 4.33% | 613.03万 | 2.38% |
| 6 | 2025-03-14 | 12.37 | -1.2% | 5.13亿 | 5.25% | -0.29亿 | 5.68% | -0.47亿 | 9.07% | 0.17亿 | 3.39% | -0.12亿 | 2.38% | 0.41亿 | 8.06% |
| 7 | 2025-03-13 | 12.52 | 4.25% | 4.99亿 | 5.14% | 434.06万 | 0.87% | 472.92万 | 0.95% | -38.86万 | 0.08% | -0.22亿 | 4.34% | 0.17亿 | 3.47% |
| 8 | 2025-03-12 | 12.01 | 3.18% | 3.53亿 | 3.79% | 0.2亿 | 5.74% | 0.25亿 | 7% | -445.55万 | 1.26% | -572.92万 | 1.62% | -0.15亿 | 4.11% |
| 9 | 2025-03-11 | 11.64 | 1.13% | 1.59亿 | 1.76% | 0.19亿 | 11.67% | 0.2亿 | 12.8% | -179.88万 | 1.13% | -0.13亿 | 8.43% | -514.14万 | 3.23% |
| 10 | 2025-03-10 | 11.51 | -0.6% | 1.14亿 | 1.26% | -483.3万 | 4.24% | 293.75万 | 2.58% | -777.05万 | 6.82% | -790.34万 | 6.94% | 0.13亿 | 11.18% |
| 11 | 2025-03-07 | 11.58 | -0.17% | 1.84亿 | 2.01% | 601.07万 | 3.27% | -179.13万 | 0.98% | 780.2万 | 4.25% | -451.62万 | 2.46% | -149.45万 | 0.81% |
| 12 | 2025-03-06 | 11.6 | -0.77% | 1.88亿 | 2.07% | -922.13万 | 4.91% | -634.58万 | 3.38% | -287.54万 | 1.53% | 24.41万 | 0.13% | 897.72万 | 4.78% |
| 13 | 2025-03-05 | 11.69 | 1.04% | 1.93亿 | 2.11% | 617.44万 | 3.21% | 732.51万 | 3.8% | -115.07万 | 0.6% | 557.49万 | 2.89% | -0.12亿 | 6.1% |
| 14 | 2025-03-04 | 11.57 | 2.66% | 2.49亿 | 2.76% | 0.27亿 | 10.74% | 859.36万 | 3.46% | 0.18亿 | 7.28% | -111.81万 | 0.45% | -0.26亿 | 10.29% |
| 15 | 2025-03-03 | 11.27 | 0.27% | 1.56亿 | 1.76% | 0.11亿 | 7.2% | 794.26万 | 5.08% | 330.14万 | 2.11% | -148.08万 | 0.95% | -976.32万 | 6.25% |
| 16 | 2025-02-28 | 11.24 | -0.44% | 2.37亿 | 2.67% | -609.78万 | 2.57% | -960.66万 | 4.05% | 350.87万 | 1.48% | 321.74万 | 1.36% | 288.04万 | 1.21% |
| 17 | 2025-02-27 | 11.29 | 0.09% | 1.97亿 | 2.24% | 441.54万 | 2.24% | -103.99万 | 0.53% | 545.53万 | 2.77% | 107.03万 | 0.54% | -548.57万 | 2.79% |
| 18 | 2025-02-26 | 11.28 | 0.18% | 1.94亿 | 2.21% | -71.59万 | 0.37% | -519.11万 | 2.67% | 447.52万 | 2.3% | -0.13亿 | 6.73% | 0.14亿 | 7.1% |
| 19 | 2025-02-25 | 11.26 | -1.92% | 3亿 | 3.39% | -0.37亿 | 12.23% | 294.8万 | 0.98% | -0.4亿 | 13.21% | -947.41万 | 3.15% | 0.46亿 | 15.38% |
| 20 | 2025-02-24 | 11.48 | -1.46% | 2.47亿 | 2.74% | -0.28亿 | 11.27% | -487.66万 | 1.98% | -0.23亿 | 9.29% | -0.1亿 | 4.18% | 0.38亿 | 15.44% |
| 21 | 2025-02-21 | 11.65 | -2.1% | 2.73亿 | 2.98% | -0.23亿 | 8.44% | -579.28万 | 2.12% | -0.17亿 | 6.32% | -0.14亿 | 5.2% | 0.37亿 | 13.64% |
| 22 | 2025-02-20 | 11.9 | 0.25% | 2.09亿 | 2.25% | -0.11亿 | 5.04% | -183.06万 | 0.88% | -868.73万 | 4.16% | -574.29万 | 2.75% | 0.16亿 | 7.79% |
| 23 | 2025-02-19 | 11.87 | -1.41% | 2.63亿 | 2.84% | -0.17亿 | 6.35% | -0.17亿 | 6.5% | 39.4万 | 0.15% | -440.28万 | 1.67% | 0.21亿 | 8.02% |
| 24 | 2025-02-18 | 12.04 | 4.42% | 5.99亿 | 6.47% | 0.43亿 | 7.18% | 0.24亿 | 4.07% | 0.19亿 | 3.11% | -0.21亿 | 3.43% | -0.23亿 | 3.76% |
| 25 | 2025-02-17 | 11.53 | -7.39% | 6.13亿 | 6.77% | -0.71亿 | 11.55% | -0.11亿 | 1.77% | -0.6亿 | 9.78% | 711.82万 | 1.16% | 0.64亿 | 10.39% |
| 26 | 2025-02-14 | 12.45 | -6.11% | 4.78亿 | 4.84% | -0.63亿 | 13.22% | -0.36亿 | 7.58% | -0.27亿 | 5.64% | 0.14亿 | 2.84% | 0.5亿 | 10.38% |
| 27 | 2025-02-13 | 13.26 | 0.91% | 2.46亿 | 2.38% | -830.04万 | 3.37% | 0.17亿 | 7.11% | -0.26亿 | 10.48% | -963.35万 | 3.92% | 0.18亿 | 7.29% |
| 28 | 2025-02-12 | 13.14 | -3.1% | 3.06亿 | 2.96% | -0.77亿 | 25.15% | -0.5亿 | 16.3% | -0.27亿 | 8.85% | 857.61万 | 2.8% | 0.68亿 | 22.35% |
| 29 | 2025-02-11 | 13.56 | 0.44% | 3.94亿 | 3.67% | 0.14亿 | 3.56% | 0.13亿 | 3.41% | 58.15万 | 0.15% | -0.18亿 | 4.46% | 353.91万 | 0.9% |
| 30 | 2025-02-10 | 13.5 | 0.52% | 3.08亿 | 2.93% | -612.9万 | 1.99% | -633.71万 | 2.06% | 20.81万 | 0.07% | -155.27万 | 0.5% | 768.17万 | 2.49% |
| 31 | 2025-02-07 | 13.43 | 2.44% | 4.32亿 | 4.17% | -0.24亿 | 5.45% | -0.23亿 | 5.25% | -84.04万 | 0.19% | 0.25亿 | 5.84% | -171.22万 | 0.4% |
| 32 | 2025-02-06 | 13.11 | 0% | 2.7亿 | 2.64% | -0.32亿 | 11.87% | -0.14亿 | 5.19% | -0.18亿 | 6.68% | 0.17亿 | 6.14% | 0.15亿 | 5.73% |
| 33 | 2025-02-05 | 13.11 | 7.99% | 5.11亿 | 5.07% | -0.22亿 | 4.23% | -508.7万 | 0.99% | -0.17亿 | 3.23% | -466.47万 | 0.91% | 0.26亿 | 5.14% |
| 34 | 2025-01-28 | 12.14 | -1.54% | 1.63亿 | 1.69% | 941.36万 | 5.77% | 549.19万 | 3.37% | 392.17万 | 2.41% | 25.86万 | 0.16% | -967.22万 | 5.93% |
| 35 | 2025-01-27 | 12.14 | -1.54% | 1.63亿 | 1.69% | 941.36万 | 5.77% | 549.19万 | 3.37% | 392.17万 | 2.41% | 25.86万 | 0.16% | -967.22万 | 5.93% |
| 36 | 2025-01-24 | 12.33 | 0.9% | 1.82亿 | 1.89% | -954.15万 | 5.25% | 161.93万 | 0.89% | -0.11亿 | 6.14% | -175.92万 | 0.97% | 0.11亿 | 6.22% |