| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.8 | 0.45% | 0.49亿 | 1.31% | 55.23万 | 1.12% | 1.98万 | 0.04% | 53.26万 | 1.08% | 39.02万 | 0.79% | -94.25万 | 1.91% |
| 2 | 2025-09-18 | 15.73 | -1.32% | 0.78亿 | 2.05% | -59.76万 | 0.77% | 145.81万 | 1.87% | -205.57万 | 2.63% | 230.28万 | 2.95% | -170.52万 | 2.18% |
| 3 | 2025-09-17 | 15.94 | -0.13% | 0.53亿 | 1.38% | -234.67万 | 4.44% | -118.88万 | 2.25% | -115.78万 | 2.19% | 536.42万 | 10.16% | -301.76万 | 5.72% |
| 4 | 2025-09-16 | 15.96 | -0.31% | 0.52亿 | 1.35% | -691.07万 | 13.35% | -218.34万 | 4.22% | -472.73万 | 9.13% | 250.5万 | 4.84% | 440.57万 | 8.51% |
| 5 | 2025-09-15 | 16.01 | -1.48% | 0.8亿 | 2.08% | -0.12亿 | 14.56% | -714.5万 | 8.9% | -454.52万 | 5.66% | 636.69万 | 7.93% | 532.33万 | 6.63% |
| 6 | 2025-09-12 | 16.25 | -0.31% | 0.76亿 | 1.93% | -777.33万 | 10.29% | -239.28万 | 3.17% | -538.05万 | 7.13% | 183.5万 | 2.43% | 593.83万 | 7.86% |
| 7 | 2025-09-11 | 16.3 | 0.12% | 0.72亿 | 1.84% | -0.11亿 | 15.59% | -311.57万 | 4.34% | -808.51万 | 11.25% | 117.74万 | 1.64% | 0.1亿 | 13.95% |
| 8 | 2025-09-10 | 16.28 | -0.73% | 0.66亿 | 1.67% | -344.58万 | 5.25% | -42.36万 | 0.65% | -302.22万 | 4.61% | -479.16万 | 7.3% | 823.74万 | 12.56% |
| 9 | 2025-09-09 | 16.4 | -0.61% | 0.79亿 | 2% | -894.71万 | 11.35% | -127.52万 | 1.62% | -767.2万 | 9.74% | -46.59万 | 0.59% | 941.31万 | 11.94% |
| 10 | 2025-09-08 | 16.5 | 0.67% | 0.89亿 | 2.26% | -761.5万 | 8.53% | -278.57万 | 3.12% | -482.93万 | 5.41% | 714.22万 | 8% | 47.29万 | 0.53% |
| 11 | 2025-09-05 | 16.39 | 0.55% | 1.15亿 | 2.93% | -0.12亿 | 10.09% | -839.97万 | 7.33% | -317.07万 | 2.77% | 541.74万 | 4.73% | 615.31万 | 5.37% |
| 12 | 2025-09-04 | 16.3 | 1.43% | 1.42亿 | 3.64% | -514.16万 | 3.62% | 220.77万 | 1.55% | -734.93万 | 5.17% | -0.11亿 | 7.48% | 0.16亿 | 11.1% |
| 13 | 2025-09-03 | 16.07 | -1.05% | 0.96亿 | 2.47% | -0.13亿 | 13.78% | -369万 | 3.85% | -952.05万 | 9.93% | -479.65万 | 5% | 0.18亿 | 18.79% |
| 14 | 2025-09-02 | 16.24 | 0.31% | 1.51亿 | 3.87% | -0.13亿 | 8.84% | -681.71万 | 4.51% | -655.92万 | 4.34% | 609.89万 | 4.03% | 727.74万 | 4.81% |
| 15 | 2025-09-01 | 16.19 | 2.47% | 1.29亿 | 3.34% | 895.64万 | 6.93% | 967.02万 | 7.48% | -71.38万 | 0.55% | 50.3万 | 0.39% | -945.94万 | 7.32% |
| 16 | 2025-08-29 | 15.8 | -1.25% | 1.22亿 | 3.19% | -423.02万 | 3.48% | -593.7万 | 4.88% | 170.68万 | 1.4% | 0.13亿 | 10.53% | -857.48万 | 7.05% |
| 17 | 2025-08-28 | 16 | -2.14% | 1.91亿 | 4.95% | -0.11亿 | 5.58% | -364.58万 | 1.91% | -701.5万 | 3.67% | 603.63万 | 3.16% | 462.45万 | 2.42% |
| 18 | 2025-08-27 | 16.35 | 4.34% | 4.01亿 | 10.04% | 18.49万 | 0.05% | 317.47万 | 0.79% | -298.98万 | 0.75% | -0.12亿 | 3.04% | 0.12亿 | 3% |
| 19 | 2025-08-26 | 15.67 | 0.58% | 0.71亿 | 1.89% | -472.33万 | 6.64% | -452.97万 | 6.37% | -19.35万 | 0.27% | -154.55万 | 2.17% | 626.88万 | 8.81% |
| 20 | 2025-08-25 | 15.58 | -2.01% | 1.68亿 | 4.48% | -0.13亿 | 7.64% | -456.53万 | 2.71% | -830.36万 | 4.93% | -546.88万 | 3.25% | 0.18亿 | 10.88% |
| 21 | 2025-08-22 | 15.9 | 1.53% | 0.98亿 | 2.59% | 0.13亿 | 13.36% | 650.73万 | 6.63% | 661.19万 | 6.73% | -153.24万 | 1.56% | -0.12亿 | 11.8% |
| 22 | 2025-08-21 | 15.66 | -0.32% | 0.57亿 | 1.53% | -118.08万 | 2.06% | 79.6万 | 1.39% | -197.68万 | 3.45% | 235.11万 | 4.1% | -117.02万 | 2.04% |
| 23 | 2025-08-20 | 15.71 | 1.16% | 0.66亿 | 1.76% | 429.95万 | 6.51% | 534.57万 | 8.1% | -104.62万 | 1.58% | -406.65万 | 6.16% | -23.3万 | 0.35% |
| 24 | 2025-08-19 | 15.53 | 0% | 0.43亿 | 1.15% | -237.92万 | 5.53% | -175.5万 | 4.08% | -62.42万 | 1.45% | 263.81万 | 6.14% | -25.89万 | 0.6% |
| 25 | 2025-08-18 | 15.53 | -0.06% | 0.54亿 | 1.44% | -150.3万 | 2.79% | -158.36万 | 2.94% | 8.06万 | 0.15% | 134.06万 | 2.49% | 16.24万 | 0.3% |
| 26 | 2025-08-15 | 15.54 | 0.91% | 0.53亿 | 1.43% | -399.21万 | 7.53% | -19.67万 | 0.37% | -379.53万 | 7.16% | -46.85万 | 0.88% | 446.06万 | 8.41% |
| 27 | 2025-08-14 | 15.4 | -0.45% | 0.52亿 | 1.42% | -311.35万 | 5.94% | -489.61万 | 9.35% | 178.26万 | 3.4% | 79.95万 | 1.53% | 231.4万 | 4.42% |
| 28 | 2025-08-13 | 15.47 | 0.85% | 0.49亿 | 1.33% | -115.43万 | 2.35% | -35.48万 | 0.72% | -79.95万 | 1.63% | -576.33万 | 11.72% | 691.76万 | 14.07% |
| 29 | 2025-08-12 | 15.34 | -0.13% | 0.37亿 | 1.01% | -495.65万 | 13.38% | -530.7万 | 14.32% | 35.05万 | 0.95% | 85.79万 | 2.32% | 409.86万 | 11.06% |
| 30 | 2025-08-11 | 15.36 | 0.33% | 0.37亿 | 1.01% | -21.28万 | 0.58% | -19.38万 | 0.52% | -1.9万 | 0.05% | 121.65万 | 3.29% | -100.37万 | 2.71% |
| 31 | 2025-08-07 | 15.29 | -0.78% | 0.56亿 | 1.51% | -0.16亿 | 27.84% | -0.12亿 | 21.46% | -355.06万 | 6.37% | 693.5万 | 12.45% | 857.06万 | 15.39% |
| 32 | 2025-08-06 | 15.41 | 0% | 0.45亿 | 1.22% | -803.16万 | 17.75% | -833.75万 | 18.43% | 30.59万 | 0.68% | 415.18万 | 9.18% | 387.98万 | 8.58% |
| 33 | 2025-08-05 | 15.41 | 0.26% | 0.21亿 | 0.58% | -44.23万 | 2.07% | 61.75万 | 2.89% | -105.99万 | 4.97% | 151.61万 | 7.1% | -107.37万 | 5.03% |
| 34 | 2025-08-04 | 15.37 | 0.59% | 0.28亿 | 0.77% | 151.7万 | 5.37% | 87.75万 | 3.1% | 63.96万 | 2.26% | 4.74万 | 0.17% | -156.45万 | 5.54% |
| 35 | 2025-08-01 | 15.28 | 0.66% | 0.28亿 | 0.76% | 186.11万 | 6.67% | 33.57万 | 1.2% | 152.55万 | 5.47% | -13.71万 | 0.49% | -172.4万 | 6.18% |
| 36 | 2025-07-31 | 15.18 | -1.56% | 0.55亿 | 1.49% | -698.64万 | 12.8% | -183.48万 | 3.36% | -515.17万 | 9.44% | 30.39万 | 0.56% | 668.25万 | 12.24% |
| 37 | 2025-07-30 | 15.42 | -0.06% | 0.39亿 | 1.06% | 94.5万 | 2.39% | 150.6万 | 3.82% | -56.1万 | 1.42% | 143.59万 | 3.64% | -238.09万 | 6.03% |
| 38 | 2025-07-29 | 15.43 | 0% | 0.34亿 | 0.92% | -290.7万 | 8.55% | -114.49万 | 3.37% | -176.21万 | 5.18% | 246.33万 | 7.24% | 44.37万 | 1.3% |
| 39 | 2025-07-28 | 15.43 | -0.84% | 0.69亿 | 1.85% | -549.31万 | 8% | -372.15万 | 5.42% | -177.16万 | 2.58% | -196.58万 | 2.86% | 745.88万 | 10.86% |
| 40 | 2025-07-25 | 15.56 | -0.51% | 0.55亿 | 1.46% | -241.61万 | 4.43% | -417.76万 | 7.66% | 176.16万 | 3.23% | 638.35万 | 11.71% | -396.74万 | 7.28% |
| 41 | 2025-07-24 | 15.64 | 0.32% | 0.6亿 | 1.61% | 525.51万 | 8.71% | 47.87万 | 0.79% | 477.65万 | 7.92% | -188.47万 | 3.12% | -337.04万 | 5.59% |
| 42 | 2025-07-23 | 15.59 | 0% | 0.48亿 | 1.28% | -145.13万 | 3.03% | 172.38万 | 3.59% | -317.5万 | 6.62% | -157.61万 | 3.29% | 302.73万 | 6.31% |
| 43 | 2025-07-22 | 15.59 | -0.7% | 0.71亿 | 1.9% | -845.61万 | 11.9% | -233.29万 | 3.28% | -612.32万 | 8.62% | 282.88万 | 3.98% | 562.73万 | 7.92% |
| 44 | 2025-07-21 | 15.7 | 0.13% | 0.71亿 | 1.89% | -708.63万 | 9.95% | -305.62万 | 4.29% | -403.01万 | 5.66% | -871.04万 | 12.23% | 0.16亿 | 22.17% |
| 45 | 2025-07-18 | 15.68 | -0.88% | 0.68亿 | 1.81% | -0.13亿 | 19.21% | -440.9万 | 6.45% | -872.27万 | 12.76% | 543.45万 | 7.95% | 769.73万 | 11.26% |
| 46 | 2025-07-17 | 15.82 | -0.32% | 0.49亿 | 1.29% | 159.85万 | 3.26% | -35.58万 | 0.73% | 195.43万 | 3.98% | 142.05万 | 2.9% | -301.9万 | 6.16% |
| 47 | 2025-07-16 | 15.87 | -0.63% | 0.69亿 | 1.82% | -181.56万 | 2.62% | -201.22万 | 2.9% | 19.66万 | 0.28% | 186.25万 | 2.69% | -4.69万 | 0.07% |
| 48 | 2025-07-15 | 15.97 | 1.14% | 1.08亿 | 2.81% | -319.41万 | 2.96% | 153.89万 | 1.42% | -473.3万 | 4.38% | 0.1亿 | 9.65% | -723.59万 | 6.7% |
| 49 | 2025-07-14 | 15.79 | 0.64% | 0.33亿 | 0.86% | 567.79万 | 17.33% | 137.5万 | 4.2% | 430.29万 | 13.13% | -143.2万 | 4.37% | -424.59万 | 12.96% |
| 50 | 2025-07-11 | 15.69 | 0.26% | 0.32亿 | 0.85% | -138.52万 | 4.34% | 114.09万 | 3.58% | -252.61万 | 7.92% | -100.81万 | 3.16% | 239.34万 | 7.5% |