| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.94 | 0.47% | 1.02亿 | 2.48% | -755.1万 | 7.44% | -324.97万 | 3.2% | -430.13万 | 4.24% | -86.5万 | 0.85% | 841.6万 | 8.29% |
| 2 | 2025-10-31 | 16.59 | 1.04% | 0.85亿 | 2.15% | 34.08万 | 0.4% | -39.28万 | 0.46% | 73.36万 | 0.86% | -179.88万 | 2.11% | 145.8万 | 1.71% |
| 3 | 2025-10-27 | 16.39 | 0.74% | 0.99亿 | 2.52% | 833.62万 | 8.46% | 37.22万 | 0.38% | 796.4万 | 8.08% | 33.83万 | 0.34% | -867.45万 | 8.8% |
| 4 | 2025-10-20 | 15.98 | -0.93% | 0.82亿 | 2.13% | -490.3万 | 6.01% | -4.19万 | 0.05% | -486.11万 | 5.96% | -233.35万 | 2.86% | 723.65万 | 8.87% |
| 5 | 2025-10-16 | 16.25 | 0.56% | 0.85亿 | 2.17% | 453.09万 | 5.35% | 110.39万 | 1.3% | 342.7万 | 4.05% | -79.11万 | 0.93% | -373.98万 | 4.42% |
| 6 | 2025-10-15 | 16.16 | 0.87% | 0.85亿 | 2.19% | -946.72万 | 11.19% | -264.35万 | 3.12% | -682.37万 | 8.06% | 168.29万 | 1.99% | 778.43万 | 9.2% |
| 7 | 2025-10-09 | 15.67 | -0.7% | 0.84亿 | 2.22% | -581.44万 | 6.94% | -179.3万 | 2.14% | -402.14万 | 4.8% | -326.94万 | 3.9% | 908.38万 | 10.85% |
| 8 | 2025-09-30 | 15.78 | -0.82% | 0.49亿 | 1.29% | -205.21万 | 4.19% | 20.83万 | 0.43% | -226.03万 | 4.62% | 78.87万 | 1.61% | 126.33万 | 2.58% |
| 9 | 2025-09-29 | 15.91 | 1.14% | 0.49亿 | 1.3% | 159.79万 | 3.23% | -91.78万 | 1.85% | 251.57万 | 5.08% | -259.19万 | 5.24% | 99.4万 | 2.01% |
| 10 | 2025-09-26 | 15.73 | 0.06% | 0.36亿 | 0.96% | -141.04万 | 3.89% | 160.95万 | 4.43% | -301.99万 | 8.32% | -177.47万 | 4.89% | 318.51万 | 8.78% |
| 11 | 2025-09-25 | 15.72 | -0.69% | 0.36亿 | 0.96% | -261.64万 | 7.19% | -20.96万 | 0.58% | -240.68万 | 6.62% | 76.59万 | 2.11% | 185.05万 | 5.09% |
| 12 | 2025-09-24 | 15.83 | 1.02% | 0.66亿 | 1.75% | 164.45万 | 2.49% | 0.11亿 | 16.04% | -896.28万 | 13.55% | 144.19万 | 2.18% | -308.64万 | 4.67% |
| 13 | 2025-09-23 | 15.67 | -0.44% | 0.8亿 | 2.16% | -0.13亿 | 15.57% | -412.65万 | 5.13% | -838.94万 | 10.44% | 212.8万 | 2.65% | 0.1亿 | 12.92% |
| 14 | 2025-09-22 | 15.74 | -0.38% | 0.45亿 | 1.21% | -358.04万 | 7.89% | -315.87万 | 6.96% | -42.18万 | 0.93% | 264.81万 | 5.83% | 93.24万 | 2.05% |
| 15 | 2025-09-19 | 15.8 | 0.45% | 0.49亿 | 1.31% | 55.23万 | 1.12% | 1.98万 | 0.04% | 53.26万 | 1.08% | 39.02万 | 0.79% | -94.25万 | 1.91% |
| 16 | 2025-09-18 | 15.73 | -1.32% | 0.78亿 | 2.05% | -59.76万 | 0.77% | 145.81万 | 1.87% | -205.57万 | 2.63% | 230.28万 | 2.95% | -170.52万 | 2.18% |
| 17 | 2025-09-17 | 15.94 | -0.13% | 0.53亿 | 1.38% | -234.67万 | 4.44% | -118.88万 | 2.25% | -115.78万 | 2.19% | 536.42万 | 10.16% | -301.76万 | 5.72% |
| 18 | 2025-09-16 | 15.96 | -0.31% | 0.52亿 | 1.35% | -691.07万 | 13.35% | -218.34万 | 4.22% | -472.73万 | 9.13% | 250.5万 | 4.84% | 440.57万 | 8.51% |
| 19 | 2025-09-15 | 16.01 | -1.48% | 0.8亿 | 2.08% | -0.12亿 | 14.56% | -714.5万 | 8.9% | -454.52万 | 5.66% | 636.69万 | 7.93% | 532.33万 | 6.63% |
| 20 | 2025-09-12 | 16.25 | -0.31% | 0.76亿 | 1.93% | -777.33万 | 10.29% | -239.28万 | 3.17% | -538.05万 | 7.13% | 183.5万 | 2.43% | 593.83万 | 7.86% |
| 21 | 2025-09-11 | 16.3 | 0.12% | 0.72亿 | 1.84% | -0.11亿 | 15.59% | -311.57万 | 4.34% | -808.51万 | 11.25% | 117.74万 | 1.64% | 0.1亿 | 13.95% |
| 22 | 2025-09-10 | 16.28 | -0.73% | 0.66亿 | 1.67% | -344.58万 | 5.25% | -42.36万 | 0.65% | -302.22万 | 4.61% | -479.16万 | 7.3% | 823.74万 | 12.56% |
| 23 | 2025-09-09 | 16.4 | -0.61% | 0.79亿 | 2% | -894.71万 | 11.35% | -127.52万 | 1.62% | -767.2万 | 9.74% | -46.59万 | 0.59% | 941.31万 | 11.94% |
| 24 | 2025-09-08 | 16.5 | 0.67% | 0.89亿 | 2.26% | -761.5万 | 8.53% | -278.57万 | 3.12% | -482.93万 | 5.41% | 714.22万 | 8% | 47.29万 | 0.53% |
| 25 | 2025-09-05 | 16.39 | 0.55% | 1.15亿 | 2.93% | -0.12亿 | 10.09% | -839.97万 | 7.33% | -317.07万 | 2.77% | 541.74万 | 4.73% | 615.31万 | 5.37% |
| 26 | 2025-09-04 | 16.3 | 1.43% | 1.42亿 | 3.64% | -514.16万 | 3.62% | 220.77万 | 1.55% | -734.93万 | 5.17% | -0.11亿 | 7.48% | 0.16亿 | 11.1% |
| 27 | 2025-09-03 | 16.07 | -1.05% | 0.96亿 | 2.47% | -0.13亿 | 13.78% | -369万 | 3.85% | -952.05万 | 9.93% | -479.65万 | 5% | 0.18亿 | 18.79% |
| 28 | 2025-09-02 | 16.24 | 0.31% | 1.51亿 | 3.87% | -0.13亿 | 8.84% | -681.71万 | 4.51% | -655.92万 | 4.34% | 609.89万 | 4.03% | 727.74万 | 4.81% |