| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.06 | -0.08% | 0.75亿 | 0.78% | -767.19万 | 10.22% | 84.98万 | 1.13% | -852.17万 | 11.36% | 45.76万 | 0.61% | 721.43万 | 9.61% |
| 2 | 2025-10-15 | 12.95 | 1.25% | 0.58亿 | 0.62% | 0.13亿 | 21.6% | 601.93万 | 10.3% | 660.48万 | 11.3% | -686.52万 | 11.75% | -575.89万 | 9.86% |
| 3 | 2025-10-09 | 12.8 | 1.03% | 0.61亿 | 0.66% | -70.49万 | 1.15% | 465.01万 | 7.57% | -535.5万 | 8.72% | 217.53万 | 3.54% | -147.04万 | 2.39% |
| 4 | 2025-09-30 | 12.67 | 0.56% | 0.39亿 | 0.42% | 165.04万 | 4.28% | 408.97万 | 10.6% | -243.93万 | 6.32% | -290.09万 | 7.52% | 125.05万 | 3.24% |
| 5 | 2025-09-29 | 12.6 | -0.16% | 0.45亿 | 0.49% | 57.5万 | 1.27% | 52.47万 | 1.16% | 5.03万 | 0.11% | -220.81万 | 4.88% | 163.31万 | 3.61% |
| 6 | 2025-09-26 | 12.62 | -1.02% | 0.34亿 | 0.37% | -64.63万 | 1.9% | -40.52万 | 1.19% | -24.11万 | 0.71% | -51.45万 | 1.51% | 116.08万 | 3.41% |
| 7 | 2025-09-25 | 12.75 | -0.47% | 0.38亿 | 0.4% | 270.37万 | 7.21% | -29.37万 | 0.78% | 299.74万 | 7.99% | -278.16万 | 7.42% | 7.8万 | 0.21% |
| 8 | 2025-09-24 | 12.81 | 0.87% | 0.37亿 | 0.4% | -41.32万 | 1.12% | 207.19万 | 5.6% | -248.51万 | 6.72% | -72.38万 | 1.96% | 113.7万 | 3.07% |
| 9 | 2025-09-23 | 12.7 | -0.7% | 0.62亿 | 0.68% | -944.8万 | 15.17% | -381.54万 | 6.13% | -563.26万 | 9.04% | -116.5万 | 1.87% | 0.11亿 | 17.04% |
| 10 | 2025-09-22 | 12.79 | -0.78% | 0.45亿 | 0.48% | -778.7万 | 17.32% | -306.86万 | 6.82% | -471.84万 | 10.49% | 45.05万 | 1% | 733.65万 | 16.32% |
| 11 | 2025-09-19 | 12.89 | 0% | 0.39亿 | 0.41% | -345.64万 | 8.96% | -114.67万 | 2.97% | -230.97万 | 5.99% | 65.37万 | 1.69% | 280.27万 | 7.27% |
| 12 | 2025-09-18 | 12.89 | -1.15% | 0.64亿 | 0.68% | -0.11亿 | 16.45% | -651万 | 10.13% | -406.76万 | 6.33% | 170.29万 | 2.65% | 887.47万 | 13.8% |
| 13 | 2025-09-17 | 13.04 | 0.69% | 0.42亿 | 0.44% | 115.97万 | 2.75% | -35.46万 | 0.84% | 151.43万 | 3.59% | -201.42万 | 4.78% | 85.45万 | 2.03% |
| 14 | 2025-09-16 | 12.95 | 0.15% | 0.41亿 | 0.43% | -380.45万 | 9.37% | -154.56万 | 3.8% | -225.89万 | 5.56% | 158.1万 | 3.89% | 222.35万 | 5.47% |
| 15 | 2025-09-15 | 13 | -0.76% | 0.55亿 | 0.58% | 435.69万 | 7.85% | 285.06万 | 5.14% | 150.63万 | 2.71% | -217.38万 | 3.92% | -218.31万 | 3.93% |
| 16 | 2025-09-12 | 13.1 | -0.53% | 0.41亿 | 0.43% | -195.44万 | 4.77% | 121.9万 | 2.98% | -317.34万 | 7.75% | 138.55万 | 3.38% | 56.89万 | 1.39% |
| 17 | 2025-09-11 | 13.17 | 0.77% | 0.49亿 | 0.52% | 444.1万 | 8.98% | 329.83万 | 6.67% | 114.27万 | 2.31% | -207.67万 | 4.2% | -236.43万 | 4.78% |
| 18 | 2025-09-10 | 13.07 | -0.46% | 0.44亿 | 0.46% | -359.29万 | 8.15% | -192.89万 | 4.37% | -166.41万 | 3.77% | 102.6万 | 2.33% | 256.69万 | 5.82% |
| 19 | 2025-09-09 | 13.13 | -1.5% | 0.81亿 | 0.84% | -0.14亿 | 17.55% | -0.11亿 | 13.66% | -314.23万 | 3.89% | 505.51万 | 6.27% | 910.45万 | 11.28% |
| 20 | 2025-09-08 | 13.33 | 2.46% | 1.25亿 | 1.29% | 0.17亿 | 13.32% | 960.79万 | 7.71% | 699.73万 | 5.61% | -4.48万 | 0.04% | -0.17亿 | 13.28% |
| 21 | 2025-09-05 | 13.01 | 0.39% | 0.55亿 | 0.58% | 108.5万 | 1.97% | -92.79万 | 1.68% | 201.29万 | 3.65% | 275.32万 | 4.99% | -383.82万 | 6.96% |
| 22 | 2025-09-04 | 12.96 | 0.31% | 0.67亿 | 0.71% | 182.07万 | 2.7% | 115.11万 | 1.71% | 66.96万 | 0.99% | -376.11万 | 5.57% | 194.04万 | 2.88% |
| 23 | 2025-09-03 | 12.92 | -1.52% | 0.68亿 | 0.71% | -312.18万 | 4.59% | -51.2万 | 0.75% | -260.98万 | 3.83% | -2.52万 | 0.04% | 314.7万 | 4.62% |
| 24 | 2025-09-02 | 13.12 | -0.46% | 0.83亿 | 0.86% | -176.68万 | 2.14% | -8.61万 | 0.1% | -168.07万 | 2.03% | 338.34万 | 4.09% | -161.66万 | 1.95% |