| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 12.75 | -0.47% | 0.38亿 | 0.4% | 270.37万 | 7.21% | -29.37万 | 0.78% | 299.74万 | 7.99% | -278.16万 | 7.42% | 7.8万 | 0.21% |
| 2 | 2025-09-24 | 12.81 | 0.87% | 0.37亿 | 0.4% | -41.32万 | 1.12% | 207.19万 | 5.6% | -248.51万 | 6.72% | -72.38万 | 1.96% | 113.7万 | 3.07% |
| 3 | 2025-09-23 | 12.7 | -0.7% | 0.62亿 | 0.68% | -944.8万 | 15.17% | -381.54万 | 6.13% | -563.26万 | 9.04% | -116.5万 | 1.87% | 0.11亿 | 17.04% |
| 4 | 2025-09-22 | 12.79 | -0.78% | 0.45亿 | 0.48% | -778.7万 | 17.32% | -306.86万 | 6.82% | -471.84万 | 10.49% | 45.05万 | 1% | 733.65万 | 16.32% |
| 5 | 2025-09-19 | 12.89 | 0% | 0.39亿 | 0.41% | -345.64万 | 8.96% | -114.67万 | 2.97% | -230.97万 | 5.99% | 65.37万 | 1.69% | 280.27万 | 7.27% |
| 6 | 2025-09-18 | 12.89 | -1.15% | 0.64亿 | 0.68% | -0.11亿 | 16.45% | -651万 | 10.13% | -406.76万 | 6.33% | 170.29万 | 2.65% | 887.47万 | 13.8% |
| 7 | 2025-09-17 | 13.04 | 0.69% | 0.42亿 | 0.44% | 115.97万 | 2.75% | -35.46万 | 0.84% | 151.43万 | 3.59% | -201.42万 | 4.78% | 85.45万 | 2.03% |
| 8 | 2025-09-16 | 12.95 | 0.15% | 0.41亿 | 0.43% | -380.45万 | 9.37% | -154.56万 | 3.8% | -225.89万 | 5.56% | 158.1万 | 3.89% | 222.35万 | 5.47% |
| 9 | 2025-09-15 | 13 | -0.76% | 0.55亿 | 0.58% | 435.69万 | 7.85% | 285.06万 | 5.14% | 150.63万 | 2.71% | -217.38万 | 3.92% | -218.31万 | 3.93% |
| 10 | 2025-09-12 | 13.1 | -0.53% | 0.41亿 | 0.43% | -195.44万 | 4.77% | 121.9万 | 2.98% | -317.34万 | 7.75% | 138.55万 | 3.38% | 56.89万 | 1.39% |
| 11 | 2025-09-11 | 13.17 | 0.77% | 0.49亿 | 0.52% | 444.1万 | 8.98% | 329.83万 | 6.67% | 114.27万 | 2.31% | -207.67万 | 4.2% | -236.43万 | 4.78% |
| 12 | 2025-09-10 | 13.07 | -0.46% | 0.44亿 | 0.46% | -359.29万 | 8.15% | -192.89万 | 4.37% | -166.41万 | 3.77% | 102.6万 | 2.33% | 256.69万 | 5.82% |
| 13 | 2025-09-09 | 13.13 | -1.5% | 0.81亿 | 0.84% | -0.14亿 | 17.55% | -0.11亿 | 13.66% | -314.23万 | 3.89% | 505.51万 | 6.27% | 910.45万 | 11.28% |
| 14 | 2025-09-08 | 13.33 | 2.46% | 1.25亿 | 1.29% | 0.17亿 | 13.32% | 960.79万 | 7.71% | 699.73万 | 5.61% | -4.48万 | 0.04% | -0.17亿 | 13.28% |
| 15 | 2025-09-05 | 13.01 | 0.39% | 0.55亿 | 0.58% | 108.5万 | 1.97% | -92.79万 | 1.68% | 201.29万 | 3.65% | 275.32万 | 4.99% | -383.82万 | 6.96% |
| 16 | 2025-09-04 | 12.96 | 0.31% | 0.67亿 | 0.71% | 182.07万 | 2.7% | 115.11万 | 1.71% | 66.96万 | 0.99% | -376.11万 | 5.57% | 194.04万 | 2.88% |
| 17 | 2025-09-03 | 12.92 | -1.52% | 0.68亿 | 0.71% | -312.18万 | 4.59% | -51.2万 | 0.75% | -260.98万 | 3.83% | -2.52万 | 0.04% | 314.7万 | 4.62% |
| 18 | 2025-09-02 | 13.12 | -0.46% | 0.83亿 | 0.86% | -176.68万 | 2.14% | -8.61万 | 0.1% | -168.07万 | 2.03% | 338.34万 | 4.09% | -161.66万 | 1.95% |
| 19 | 2025-09-01 | 13.18 | -0.83% | 1亿 | 1.04% | 638.09万 | 6.38% | 263.92万 | 2.64% | 374.17万 | 3.74% | 99.69万 | 1% | -737.78万 | 7.38% |
| 20 | 2025-08-29 | 13.29 | 0.3% | 1.04亿 | 1.07% | -122.47万 | 1.18% | -270.14万 | 2.6% | 147.67万 | 1.42% | 339.18万 | 3.26% | -216.71万 | 2.08% |
| 21 | 2025-08-28 | 13.25 | -1.27% | 1.51亿 | 1.56% | 0.11亿 | 7.59% | 481.91万 | 3.19% | 665.58万 | 4.4% | -101.03万 | 0.67% | -0.1亿 | 6.92% |
| 22 | 2025-08-27 | 13.42 | -1.97% | 1.1亿 | 1.1% | -691.41万 | 6.31% | -277.6万 | 2.53% | -413.81万 | 3.77% | 173.11万 | 1.58% | 518.3万 | 4.73% |
| 23 | 2025-08-26 | 13.69 | 0.29% | 0.9亿 | 0.89% | -0.13亿 | 14.02% | -0.14亿 | 15.96% | 173.41万 | 1.94% | 568.97万 | 6.35% | 687.26万 | 7.67% |
| 24 | 2025-08-25 | 13.65 | 0.44% | 1.11亿 | 1.12% | -0.15亿 | 13.42% | -0.14亿 | 12.72% | -77.96万 | 0.7% | 438.87万 | 3.94% | 0.11亿 | 9.48% |
| 25 | 2025-08-22 | 13.59 | -0.22% | 0.88亿 | 0.88% | -229.8万 | 2.62% | 110.97万 | 1.27% | -340.77万 | 3.89% | -193.38万 | 2.21% | 423.18万 | 4.83% |
| 26 | 2025-08-21 | 13.62 | 0.15% | 0.77亿 | 0.77% | -468.02万 | 6.11% | 12.79万 | 0.17% | -480.8万 | 6.27% | 298.31万 | 3.89% | 169.71万 | 2.21% |
| 27 | 2025-08-20 | 13.6 | 0.97% | 0.87亿 | 0.88% | -272.39万 | 3.14% | -430.15万 | 4.96% | 157.76万 | 1.82% | 121.66万 | 1.4% | 150.72万 | 1.74% |
| 28 | 2025-08-19 | 13.47 | 0% | 0.59亿 | 0.6% | 325.78万 | 5.49% | 164.92万 | 2.78% | 160.86万 | 2.71% | -319.52万 | 5.39% | -6.26万 | 0.11% |
| 29 | 2025-08-18 | 13.47 | 0.82% | 0.85亿 | 0.86% | -665.9万 | 7.87% | -178.15万 | 2.11% | -487.75万 | 5.76% | 449.25万 | 5.31% | 216.66万 | 2.56% |
| 30 | 2025-08-15 | 13.36 | 0.6% | 0.6亿 | 0.61% | -711.06万 | 11.9% | -666.1万 | 11.15% | -44.96万 | 0.75% | 168.03万 | 2.81% | 543.03万 | 9.09% |
| 31 | 2025-08-14 | 13.28 | -1.19% | 0.72亿 | 0.73% | 159.85万 | 2.23% | 362.44万 | 5.05% | -202.59万 | 2.82% | -337.86万 | 4.71% | 178.01万 | 2.48% |
| 32 | 2025-08-13 | 13.44 | 0% | 0.65亿 | 0.67% | -117.48万 | 1.79% | 792.74万 | 12.1% | -910.22万 | 13.9% | -18.85万 | 0.29% | 136.33万 | 2.08% |
| 33 | 2025-08-12 | 13.44 | 0.15% | 0.56亿 | 0.57% | -859.68万 | 15.31% | -714.28万 | 12.72% | -145.39万 | 2.59% | -76.63万 | 1.36% | 936.3万 | 16.67% |
| 34 | 2025-08-11 | 13.42 | 0% | 0.69亿 | 0.71% | -297.37万 | 4.29% | -238.44万 | 3.44% | -58.93万 | 0.85% | 269.03万 | 3.88% | 28.34万 | 0.41% |
| 35 | 2025-08-07 | 13.33 | -0.3% | 0.52亿 | 0.53% | -626.59万 | 12.08% | -79.84万 | 1.54% | -546.75万 | 10.55% | 4.4万 | 0.08% | 622.19万 | 12% |
| 36 | 2025-08-06 | 13.37 | 0% | 0.48亿 | 0.49% | -662.51万 | 13.85% | 45.02万 | 0.94% | -707.53万 | 14.79% | -69.8万 | 1.46% | 732.31万 | 15.31% |
| 37 | 2025-08-05 | 13.37 | 0.83% | 0.5亿 | 0.52% | 835.27万 | 16.59% | 909.85万 | 18.07% | -74.58万 | 1.48% | -340.93万 | 6.77% | -494.34万 | 9.82% |
| 38 | 2025-08-04 | 13.26 | 0.38% | 0.39亿 | 0.4% | -500.12万 | 12.84% | -128.25万 | 3.29% | -371.87万 | 9.55% | 102.56万 | 2.63% | 397.56万 | 10.21% |
| 39 | 2025-08-01 | 13.21 | 0.15% | 0.35亿 | 0.36% | -178.09万 | 5.07% | -140.5万 | 4% | -37.6万 | 1.07% | 136.98万 | 3.9% | 41.11万 | 1.17% |
| 40 | 2025-07-31 | 13.19 | -1.79% | 0.81亿 | 0.83% | -0.1亿 | 12.82% | -330.69万 | 4.09% | -705.12万 | 8.72% | -70.04万 | 0.87% | 0.11亿 | 13.68% |
| 41 | 2025-07-30 | 13.43 | 0.3% | 0.71亿 | 0.72% | 929.4万 | 13.1% | 769.95万 | 10.85% | 159.45万 | 2.25% | 119.47万 | 1.68% | -0.1亿 | 14.78% |
| 42 | 2025-07-29 | 13.39 | -0.59% | 0.62亿 | 0.63% | -45.02万 | 0.73% | 89.59万 | 1.45% | -134.61万 | 2.18% | 330.89万 | 5.36% | -285.87万 | 4.63% |
| 43 | 2025-07-28 | 13.47 | -0.88% | 0.72亿 | 0.73% | 47.03万 | 0.66% | -127.77万 | 1.78% | 174.8万 | 2.44% | 535.84万 | 7.47% | -582.87万 | 8.13% |
| 44 | 2025-07-25 | 13.59 | -0.22% | 0.78亿 | 0.78% | 153.98万 | 1.99% | 203.61万 | 2.63% | -49.63万 | 0.64% | -161.72万 | 2.09% | 7.74万 | 0.1% |
| 45 | 2025-07-24 | 13.62 | 0.44% | 0.71亿 | 0.71% | -872.77万 | 12.36% | -501.76万 | 7.11% | -371.01万 | 5.26% | 6.8万 | 0.1% | 865.97万 | 12.27% |
| 46 | 2025-07-23 | 13.56 | -0.66% | 1.22亿 | 1.22% | -0.11亿 | 8.66% | 56.63万 | 0.47% | -0.11亿 | 9.12% | -513.8万 | 4.22% | 0.16亿 | 12.88% |
| 47 | 2025-07-22 | 13.65 | 1.87% | 1.45亿 | 1.46% | -314.76万 | 2.17% | 447.98万 | 3.09% | -762.74万 | 5.26% | -583.05万 | 4.02% | 897.81万 | 6.19% |
| 48 | 2025-07-21 | 13.4 | 1.06% | 1.02亿 | 1.04% | -478.57万 | 4.69% | 112.84万 | 1.1% | -591.41万 | 5.79% | -70.82万 | 0.69% | 549.39万 | 5.38% |
| 49 | 2025-07-18 | 13.26 | 0.3% | 0.55亿 | 0.57% | -343.61万 | 6.23% | 147.27万 | 2.67% | -490.88万 | 8.9% | -287.73万 | 5.22% | 631.34万 | 11.45% |
| 50 | 2025-07-17 | 13.22 | -0.3% | 0.45亿 | 0.46% | -22.9万 | 0.51% | -318.99万 | 7.14% | 296.09万 | 6.63% | 353.39万 | 7.91% | -330.49万 | 7.4% |